Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Energies
Crude Oil
Heating Oil
Natural Gas
Unleaded Gas
Currencies
US Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Metals
Copper
Gold
Palladium
Platinum
Silver
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC5X)
Exchange:  COMEX
Last Trade:  3995.2
Change:  19.5
Bid:  3880.0
Ask:  4060.0
Today's High:  3996.1
Today's Low:  3980.8
Volume:  245
Open:  3980.8
Settle:  3999.4s
Prev:  3979.9
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
QGC5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN