Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  48.14  48.14  48.26  46.01  46.02  -2.12  48.14  9:57A Nov 12
SOYBEAN OIL  Jan 25 @BO5F  48.24  48.24  48.35  46.13  46.15  -2.09  48.24  9:57A Nov 12
SOYBEAN OIL  Mar 25 @BO5H  48.45  48.23  48.54  46.39  46.40  -2.05  48.45  9:57A Nov 12
SOYBEAN OIL  May 25 @BO5K  48.64  48.62  48.72  46.61  46.61  -2.03  48.64  9:57A Nov 12
SOYBEAN OIL  Jul 25 @BO5N  48.72  48.72  48.73  46.72  46.72  -2.00  48.72  9:57A Nov 12
SOYBEAN OIL  Aug 25 @BO5Q  48.44  48.44  48.52  46.51  46.51  -1.93  48.44  9:57A Nov 12
SOYBEAN OIL  Sep 25 @BO5U  48.13  48.06  48.06  46.26  46.26  -1.87  48.13  9:57A Nov 12
SOYBEAN OIL  Oct 25 @BO5V  47.80  47.19  47.19  46.10  46.10  -1.70  47.80  9:52A Nov 12
SOYBEAN OIL  Dec 25 @BO5Z  47.81  47.74  47.74  45.87  45.87  -1.94  47.81  9:57A Nov 12
SOYBEAN OIL  Jan 26 @BO6F  47.78  46.61  46.61  46.26  46.26  -1.52  47.78  9:34A Nov 12
SOYBEAN OIL  Mar 26 @BO6H  47.73  46.62  46.62  46.23  46.23  -1.50  47.73  9:31A Nov 12
SOYBEAN OIL  May 26 @BO6K  47.78  46.23  46.23  46.23  46.23  -1.55  47.78  9:37A Nov 12
SOYBEAN OIL  Jul 26 @BO6N  47.84        47.54  0.00  47.84  1:15P Nov 11
SOYBEAN OIL  Aug 26 @BO6Q  47.61          0.00  47.61  1:15P Nov 11
SOYBEAN OIL  Sep 26 @BO6U  47.56          0.00  47.56  1:15P Nov 11
SOYBEAN OIL  Oct 26 @BO6V  47.43          0.00  47.43  1:15P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z  47.30        43.81  0.00  47.30  1:15P Nov 11
SOYBEAN OIL  Jul 27 @BO7N  47.19          0.00  47.19  1:15P Nov 11
SOYBEAN OIL  Oct 27 @BO7V  47.18          0.00  47.18  1:15P Nov 11
SOYBEAN OIL  Dec 27 @BO7Z  46.92          0.00  46.92  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  46.02
Change:  -2.12
Bid:  46.02
Ask:  46.03
Today's High:  48.26
Today's Low:  46.01
Volume:  73,863
Open:  48.14
Settle:  48.14
Prev:  48.14
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
9:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN