Skyland Grain LLC

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 23	@BO3K	55.38	55.21	55.22	54.90	54.93	-0.45	55.38	8:20P Mar 29
SOYBEAN OIL Jul 23	@BO3N	55.46	55.25	55.30	54.99	55.02	-0.44	55.46	8:20P Mar 29
SOYBEAN OIL Aug 23	@BO3Q	55.00	54.79	54.84	54.66	54.66	-0.34	55.00	8:01P Mar 29
SOYBEAN OIL Sep 23	@BO3U	54.52	54.30	54.30	54.20	54.20	-0.32	54.52	8:20P Mar 29
SOYBEAN OIL Oct 23	@BO3V	53.55	53.52	54.11	53.20	53.88	0.48	54.03s	1:19P Mar 29
SOYBEAN OIL Dec 23	@BO3Z	53.80	53.72	53.72	53.46	53.46	-0.34	53.80	8:20P Mar 29
SOYBEAN OIL Jan 24	@BO4F	53.15	53.07	53.77	52.98	53.55	0.55	53.70s	1:19P Mar 29
SOYBEAN OIL Mar 24	@BO4H	53.08	52.91	53.74	52.91	53.51	0.60	53.68s	1:17P Mar 29
SOYBEAN OIL May 24	@BO4K	53.09	52.82	53.73	52.82	53.70	0.58	53.67s	1:15P Mar 29
SOYBEAN OIL Jul 24	@BO4N	53.17	53.63	53.64	53.60	53.63	0.57	53.74s	1:15P Mar 29
SOYBEAN OIL Aug 24	@BO4Q	53.05	53.52	53.52	53.52	53.52	0.56	53.61s	1:15P Mar 29
SOYBEAN OIL Sep 24	@BO4U	52.89	53.57	53.57	53.35	53.35	0.57	53.46s	1:15P Mar 29
SOYBEAN OIL Oct 24	@BO4V	52.65				50.85	0.56	53.21s	1:15P Mar 29
SOYBEAN OIL Dec 24	@BO4Z	52.61				52.85	0.56	53.17s	1:15P Mar 29
SOYBEAN OIL Jan 25	@BO5F	52.51				50.70	0.56	53.07s	1:15P Mar 29
SOYBEAN OIL Mar 25	@BO5H	52.27				51.15	0.59	52.86s	1:15P Mar 29
SOYBEAN OIL May 25	@BO5K	52.26					0.60	52.86s	1:15P Mar 29
SOYBEAN OIL Jul 25	@BO5N	52.35				57.50	0.56	52.91s	1:15P Mar 29
SOYBEAN OIL Aug 25	@BO5Q	52.32					0.56	52.88s	1:15P Mar 29
SOYBEAN OIL Sep 25	@BO5U	52.33					0.55	52.88s	1:15P Mar 29
SOYBEAN OIL Oct 25	@BO5V	52.24				55.50	0.55	52.79s	1:15P Mar 29
SOYBEAN OIL Dec 25	@BO5Z	52.21				54.40	0.56	52.77s	1:15P Mar 29
SOYBEAN OIL Jul 26	@BO6N	52.12					0.56	52.68s	1:15P Mar 29
SOYBEAN OIL Oct 26	@BO6V	52.11					0.56	52.67s	1:15P Mar 29
SOYBEAN OIL Dec 26	@BO6Z	51.97					0.56	52.53s	1:15P Mar 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3K)
Exchange:	CBOT
Last Trade:	54.90
Change:	-0.48
Bid:	54.91
Ask:	54.93
Today's High:	55.22
Today's Low:	54.90
Volume:	42,545
Open:	55.21
Settle:	55.38
Prev:	55.38
Contract High:
Contract Low:
Updated:	Mar-29-2023 8:20:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Record-Breaking Arrival for First Saltie in Duluth-Superior

Editorial Staff –

Posted at Wednesday, March 29, 2023 12:25PM CDT

@BO3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.