Skyland Grain LLC

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 23	@BO3V	57.44	57.25	57.29	57.12	57.13	-0.31	57.44	8:46A Oct 02
SOYBEAN OIL Dec 23	@BO3Z	55.83	55.85	56.73	55.56	56.62	0.79	55.83	9:15A Oct 02
SOYBEAN OIL Jan 24	@BO4F	55.22	55.20	56.03	54.97	55.90	0.68	55.22	9:14A Oct 02
SOYBEAN OIL Mar 24	@BO4H	54.73	54.72	55.52	54.50	55.42	0.69	54.73	9:15A Oct 02
SOYBEAN OIL May 24	@BO4K	54.53	54.52	55.26	54.28	55.16	0.63	54.53	9:14A Oct 02
SOYBEAN OIL Jul 24	@BO4N	54.31	54.33	54.99	54.07	54.89	0.58	54.31	9:14A Oct 02
SOYBEAN OIL Aug 24	@BO4Q	53.90	53.80	54.52	53.71	54.43	0.53	53.90	9:14A Oct 02
SOYBEAN OIL Sep 24	@BO4U	53.45	53.42	54.01	53.36	54.01	0.56	53.45	9:12A Oct 02
SOYBEAN OIL Oct 24	@BO4V	52.90	52.91	53.02	52.85	52.98	0.08	52.90	8:32A Oct 02
SOYBEAN OIL Dec 24	@BO4Z	52.62	52.51	52.87	52.50	52.87	0.25	52.62	9:03A Oct 02
SOYBEAN OIL Jan 25	@BO5F	52.52				52.60	0.00	52.52	1:15P Sep 29
SOYBEAN OIL Mar 25	@BO5H	52.35				53.56	0.00	52.35	1:15P Sep 29
SOYBEAN OIL May 25	@BO5K	52.21				54.09	0.00	52.21	1:15P Sep 29
SOYBEAN OIL Jul 25	@BO5N	52.08				54.00	0.00	52.08	1:15P Sep 29
SOYBEAN OIL Aug 25	@BO5Q	51.81				54.00	0.00	51.81	1:15P Sep 29
SOYBEAN OIL Sep 25	@BO5U	51.53				54.00	0.00	51.53	1:15P Sep 29
SOYBEAN OIL Oct 25	@BO5V	50.90				55.50	0.00	50.90	1:15P Sep 29
SOYBEAN OIL Dec 25	@BO5Z	50.65				51.45	0.00	50.65	1:15P Sep 29
SOYBEAN OIL Jul 26	@BO6N	50.56					0.00	50.56	1:15P Sep 29
SOYBEAN OIL Oct 26	@BO6V	50.55					0.00	50.55	1:15P Sep 29
SOYBEAN OIL Dec 26	@BO6Z	50.29				55.53	0.00	50.29	1:15P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 29, 2023 10:43AM CDT

@BO3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.