Skyland Grain LLC

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 23	@KC3K	173.75	174.70	175.25	168.60	170.05	-4.05	169.70s	12:29P Mar 29
COFFEE Jul 23	@KC3N	173.00	173.80	174.35	167.95	169.15	-4.05	168.95s	12:29P Mar 29
COFFEE Sep 23	@KC3U	171.65	172.65	173.00	166.70	167.90	-3.90	167.75s	12:29P Mar 29
COFFEE Dec 23	@KC3Z	170.25	171.00	171.70	165.45	166.85	-3.70	166.55s	12:29P Mar 29
COFFEE Mar 24	@KC4H	170.20	170.25	171.65	165.45	166.30	-3.75	166.45s	12:22P Mar 29
COFFEE May 24	@KC4K	171.05	171.50	171.50	166.35	167.40	-3.65	167.40s	11:45A Mar 29
COFFEE Jul 24	@KC4N	171.75	169.40	169.40	167.20	168.35	-3.35	168.40s	11:45A Mar 29
COFFEE Sep 24	@KC4U	172.25	169.95	169.95	168.85	169.20	-3.10	169.15s	11:45A Mar 29
COFFEE Dec 24	@KC4Z	172.45	170.25	170.25	169.20	170.00	-2.80	169.65s	11:34A Mar 29
COFFEE Mar 25	@KC5H	173.00	170.15	170.15	170.15	170.15	-2.70	170.30s	11:29A Mar 29
COFFEE May 25	@KC5K	173.80				178.90	-2.70	171.10s	11:29A Mar 29
COFFEE Jul 25	@KC5N	173.95				181.00	-2.65	171.30s	11:29A Mar 29
COFFEE Sep 25	@KC5U	173.60	170.15	170.15	170.15	170.15	-2.85	170.75s	11:29A Mar 29
COFFEE Dec 25	@KC5Z	174.10				173.30	-2.40	171.70s	11:29A Mar 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC3K)
Exchange:	ICEFU
Last Trade:	170.05
Change:	- 4.05
Bid:
Ask:
Today's High:	175.25
Today's Low:	168.60
Volume:	25,133
Open:	174.70
Settle:	169.70s
Prev:	173.75
Contract High:
Contract Low:
Updated:	Mar-29-2023 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Record-Breaking Arrival for First Saltie in Duluth-Superior

Editorial Staff –

Posted at Wednesday, March 29, 2023 12:25PM CDT

@KC3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.