Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  413.55  416.00  427.00  413.75  423.95  7.30  420.85s  12:29P Oct 22
COFFEE  Mar 26 @KC6H  391.25  392.90  404.30  391.80  400.50  7.50  398.75s  12:29P Oct 22
COFFEE  May 26 @KC6K  375.60  376.45  387.25  375.55  383.80  6.60  382.20s  12:29P Oct 22
COFFEE  Jul 26 @KC6N  360.45  361.55  371.05  359.60  366.90  5.50  365.95s  12:29P Oct 22
COFFEE  Sep 26 @KC6U  346.05  347.05  355.90  344.65  351.30  4.75  350.80s  12:29P Oct 22
COFFEE  Dec 26 @KC6Z  335.35  335.55  344.00  333.70  338.75  3.90  339.25s  12:27P Oct 22
COFFEE  May 27 @KC7K  321.90  322.60  327.80  321.75  324.55  2.95  324.85s  11:48A Oct 22
COFFEE  Jul 27 @KC7N  316.05  316.15  320.80  314.85  317.15  2.05  318.10s  11:48A Oct 22
COFFEE  Sep 27 @KC7U  309.75  309.30  313.20  307.30  309.35  1.30  311.05s  11:48A Oct 22
COFFEE  Mar 28 @KC8H  298.25  296.15  296.15  295.00  295.00  -0.95  297.30s  11:48A Oct 22
COFFEE  Mar 27 @KC7H  328.00  329.15  334.95  327.65  330.60  3.60  331.60s  12:17P Oct 22
COFFEE  Dec 27 @KC7Z  303.40  302.40  305.70  300.00  302.00  0.20  303.60s  11:48A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  423.95
Change:  7.30
Bid: 
Ask: 
Today's High:  427.00
Today's Low:  413.75
Volume:  16,422
Open:  416.00
Settle:  420.85s
Prev:  413.55
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN