Skyland Grain LLC

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 25	@KC5K	382.45	380.00	380.00	380.00	380.00	2.40	384.85s	11:38A May 13
COFFEE Jul 25	@KC5N	372.95	375.00	379.25	367.05	374.60	3.40	376.35s	12:29P May 13
COFFEE Sep 25	@KC5U	368.45	370.00	374.65	363.05	370.75	3.80	372.25s	12:29P May 13
COFFEE Dec 25	@KC5Z	361.85	363.75	368.05	357.20	364.85	4.45	366.30s	12:29P May 13
COFFEE Mar 26	@KC6H	355.45	358.00	361.60	351.35	358.60	4.75	360.20s	12:29P May 13
COFFEE May 26	@KC6K	346.90	345.15	352.75	343.05	349.80	4.85	351.75s	12:25P May 13
COFFEE Jul 26	@KC6N	334.50	331.50	340.35	331.50	337.80	5.10	339.60s	12:27P May 13
COFFEE Sep 26	@KC6U	318.15	316.35	323.90	315.80	322.00	5.75	323.90s	12:27P May 13
COFFEE Dec 26	@KC6Z	304.85	302.40	310.75	302.40	309.00	6.20	311.05s	12:27P May 13
COFFEE Mar 27	@KC7H	294.25	292.50	298.45	291.95	298.45	6.35	300.60s	12:27P May 13
COFFEE May 27	@KC7K	286.15	284.30	284.30	283.75	283.75	6.15	292.30s	11:38A May 13
COFFEE Jul 27	@KC7N	278.40	276.50	276.50	275.95	275.95	6.50	284.90s	11:38A May 13
COFFEE Sep 27	@KC7U	271.30	269.15	269.15	269.15	269.15	6.10	277.40s	11:38A May 13
COFFEE Dec 27	@KC7Z	265.20	263.05	263.05	263.05	263.05	6.00	271.20s	11:38A May 13
COFFEE Mar 28	@KC8H	258.50	256.55	256.55	256.55	256.55	6.45	264.95s	11:38A May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5K)
Exchange:	ICEFU
Last Trade:	380.00
Change:	2.40
Bid:
Ask:
Today's High:	380.00
Today's Low:	380.00
Volume:	25
Open:	380.00
Settle:	384.85s
Prev:	382.45
Contract High:
Contract Low:
Updated:	May-13-2025 11:38:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@KC5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.