Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  405.25  403.35  418.05  403.00  416.55  8.35  413.60s  12:29P Nov 05
COFFEE  Mar 26 @KC6H  385.35  383.30  398.40  382.60  396.20  9.05  394.40s  12:29P Nov 05
COFFEE  May 26 @KC6K  370.80  369.00  383.45  368.35  382.40  9.30  380.10s  12:29P Nov 05
COFFEE  Jul 26 @KC6N  356.45  354.05  369.45  353.55  368.55  9.70  366.15s  12:29P Nov 05
COFFEE  Sep 26 @KC6U  342.00  340.00  354.75  340.00  354.25  10.05  352.05s  12:29P Nov 05
COFFEE  Dec 26 @KC6Z  330.40  330.40  343.00  330.10  342.35  10.15  340.55s  12:29P Nov 05
COFFEE  Mar 27 @KC7H  323.20  323.85  335.15  323.80  334.90  10.00  333.20s  12:13P Nov 05
COFFEE  May 27 @KC7K  317.50  319.45  329.10  318.10  328.90  10.05  327.55s  12:13P Nov 05
COFFEE  Jul 27 @KC7N  311.85  313.90  323.55  312.60  323.00  10.00  321.85s  12:13P Nov 05
COFFEE  Sep 27 @KC7U  306.10  308.15  317.65  307.05  317.05  9.80  315.90s  12:14P Nov 05
COFFEE  Dec 27 @KC7Z  299.70  301.90  311.25  300.00  311.05  10.15  309.85s  12:27P Nov 05
COFFEE  Mar 28 @KC8H  294.00  295.75  295.75  295.75  295.75  10.45  304.45s  11:39A Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  416.55
Change:  8.35
Bid: 
Ask: 
Today's High:  418.05
Today's Low:  403.00
Volume:  19,192
Open:  403.35
Settle:  413.60s
Prev:  405.25
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN