Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 23 @KC3Z  146.15  146.00  148.95  145.80  148.85  2.70  146.15  8:43A Oct 02
COFFEE  Mar 24 @KC4H  147.20  147.45  149.95  146.80  149.65  2.45  147.20  8:41A Oct 02
COFFEE  May 24 @KC4K  147.95  148.15  150.60  147.55  150.35  2.40  147.95  8:41A Oct 02
COFFEE  Jul 24 @KC4N  148.90  149.05  151.20  148.40  151.20  2.30  148.90  8:41A Oct 02
COFFEE  Sep 24 @KC4U  149.60  149.80  151.55  149.10  151.30  1.70  149.60  8:27A Oct 02
COFFEE  Dec 24 @KC4Z  150.45  150.15  152.15  150.00  152.15  1.70  150.45  8:27A Oct 02
COFFEE  Mar 25 @KC5H  151.55  152.55  153.20  152.50  153.20  1.65  151.55  7:42A Oct 02
COFFEE  May 25 @KC5K  152.60        152.55    152.60   
COFFEE  Jul 25 @KC5N  153.55        153.75    153.55   
COFFEE  Sep 25 @KC5U  154.25        154.45    154.25   
COFFEE  Dec 25 @KC5Z  154.95        155.05    154.95   
COFFEE  Mar 26 @KC6H  155.55        166.30    155.55   
COFFEE  May 26 @KC6K  156.20            156.20   
COFFEE  Jul 26 @KC6N  155.60            155.60   
COFFEE  Sep 26 @KC6U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC3Z)
Exchange:  ICEFU
Last Trade:  148.80
Change:  2.65
Bid:  148.75
Ask:  148.85
Today's High:  148.95
Today's Low:  145.80
Volume:  21,782
Open:  146.00
Settle:  146.15
Prev:  146.15
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@KC3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN