Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 23 @KC3K  173.75  174.70  175.25  168.60  170.05  -4.05  169.70s  12:29P Mar 29
COFFEE  Jul 23 @KC3N  173.00  173.80  174.35  167.95  169.15  -4.05  168.95s  12:29P Mar 29
COFFEE  Sep 23 @KC3U  171.65  172.65  173.00  166.70  167.90  -3.90  167.75s  12:29P Mar 29
COFFEE  Dec 23 @KC3Z  170.25  171.00  171.70  165.45  166.85  -3.70  166.55s  12:29P Mar 29
COFFEE  Mar 24 @KC4H  170.20  170.25  171.65  165.45  166.30  -3.75  166.45s  12:22P Mar 29
COFFEE  May 24 @KC4K  171.05  171.50  171.50  166.35  167.40  -3.65  167.40s  11:45A Mar 29
COFFEE  Jul 24 @KC4N  171.75  169.40  169.40  167.20  168.35  -3.35  168.40s  11:45A Mar 29
COFFEE  Sep 24 @KC4U  172.25  169.95  169.95  168.85  169.20  -3.10  169.15s  11:45A Mar 29
COFFEE  Dec 24 @KC4Z  172.45  170.25  170.25  169.20  170.00  -2.80  169.65s  11:34A Mar 29
COFFEE  Mar 25 @KC5H  173.00  170.15  170.15  170.15  170.15  -2.70  170.30s  11:29A Mar 29
COFFEE  May 25 @KC5K  173.80        178.90  -2.70  171.10s  11:29A Mar 29
COFFEE  Jul 25 @KC5N  173.95        181.00  -2.65  171.30s  11:29A Mar 29
COFFEE  Sep 25 @KC5U  173.60  170.15  170.15  170.15  170.15  -2.85  170.75s  11:29A Mar 29
COFFEE  Dec 25 @KC5Z  174.10        173.30  -2.40  171.70s  11:29A Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC3K)
Exchange:  ICEFU
Last Trade:  170.05
Change:  - 4.05
Bid: 
Ask: 
Today's High:  175.25
Today's Low:  168.60
Volume:  25,133
Open:  174.70
Settle:  169.70s
Prev:  173.75
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@KC3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN