Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  422.70  416.00  420.55  400.60  401.65  -19.05  403.65s  12:29P Nov 12
COFFEE  Mar 26 @KC6H  399.30  392.50  396.95  373.50  374.70  -22.65  376.65s  12:29P Nov 12
COFFEE  May 26 @KC6K  383.65  377.20  381.00  358.00  358.25  -22.85  360.80s  12:29P Nov 12
COFFEE  Jul 26 @KC6N  368.55  362.25  365.95  343.45  343.50  -22.10  346.45s  12:29P Nov 12
COFFEE  Sep 26 @KC6U  355.40  349.20  352.50  330.45  330.45  -21.75  333.65s  12:29P Nov 12
COFFEE  Dec 26 @KC6Z  346.20  343.00  343.00  321.00  321.00  -21.50  324.70s  12:28P Nov 12
COFFEE  Mar 27 @KC7H  339.85  333.40  333.40  315.05  315.05  -21.05  318.80s  12:28P Nov 12
COFFEE  May 27 @KC7K  334.60  319.25  319.50  310.90  310.90  -20.80  313.80s  12:14P Nov 12
COFFEE  Jul 27 @KC7N  329.25  322.05  322.05  305.05  305.05  -20.50  308.75s  12:28P Nov 12
COFFEE  Sep 27 @KC7U  323.60  316.60  316.60  299.90  299.90  -20.00  303.60s  12:28P Nov 12
COFFEE  Dec 27 @KC7Z  317.70  310.50  310.50  294.90  294.90  -19.30  298.40s  12:28P Nov 12
COFFEE  Mar 28 @KC8H  312.45  298.00  298.00  295.50  295.50  -19.00  293.45s  11:48A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  401.65
Change:  -19.05
Bid: 
Ask: 
Today's High:  420.55
Today's Low:  400.60
Volume:  24,214
Open:  416.00
Settle:  403.65s
Prev:  422.70
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN