Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'09.3  103'10.0  103'10.8  103'09.5  103'10.5  0'01.3  103'09.3  2:18A May 14
2 YR US TREA... Sep 25 @TU5U  103'17.5  103'18.4  103'19.1  103'17.9  103'18.8  0'01.3  103'17.5  2:12A May 14
2 YR US TREA... Dec 25 @TU5Z  103'18.8            103'18.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'10.4
Change:  0'01.1
Bid:  103'10.4
Ask:  103'10.5
Today's High:  103'10.8
Today's Low:  103'09.5
Volume:  743,012
Open:  103'10.0
Settle:  103'09.3
Prev:  103'09.3
Contract High: 
Contract Low: 
Updated:  May-14-2025
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN