Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  1555.7  1548.0  1553.2  1514.2  1551.5  -4.2  1555.7  7:26A Nov 18
PLATINUM  Nov 25 QPL5X  1555.2        1596.3  -9.5  1545.7s  12:05P Nov 17
PLATINUM  Dec 25 QPL5Z  1548.7  1536.6  1545.0  1511.7  1540.7  -8.0  1548.7  7:21A Nov 18
PLATINUM  Apr 26 QPL6J  1570.2  1561.0  1566.8  1530.0  1564.3  -5.9  1570.2  7:23A Nov 18
PLATINUM  Jul 26 QPL6N  1582.5  1572.0  1574.8  1541.0  1573.1  -9.4  1582.5  7:22A Nov 18
PLATINUM  Oct 26 QPL6V  1594.8  1571.8  1584.0  1571.8  1584.0  -10.8  1594.8  5:48A Nov 18
PLATINUM  Jan 27 QPL7F  1606.0  1596.8  1596.8  1581.0  1589.0  -17.0  1606.0  3:07A Nov 18
PLATINUM  Apr 27 QPL7J  1626.8        1625.7  -10.2  1616.6s  12:05P Nov 17
PLATINUM  Jul 27 QPL7N  1636.5        1662.3  -10.2  1626.3s  12:05P Nov 17
PLATINUM  Oct 27 QPL7V  1645.5        1710.0  -10.2  1635.3s  12:05P Nov 17
PLATINUM  Jan 28 QPL8F  1654.0        1630.6  -10.2  1643.8s  12:05P Nov 17
PLATINUM  Apr 28 QPL8J  1663.6        1710.0  -10.2  1653.4s  12:05P Nov 17
PLATINUM  Jul 28 QPL8N  1677.0        1705.0  -10.2  1666.8s  12:05P Nov 17
PLATINUM  Oct 28 QPL8V  1685.8          -10.2  1675.6s  12:05P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  1551.5
Change:  - 4.2
Bid:  1551.3
Ask:  1551.6
Today's High:  1553.2
Today's Low:  1514.2
Volume:  19,473
Open:  1548.0
Settle:  1555.7
Prev:  1555.7
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN