Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 23 QPL3H  961.5        967.7  2.1  963.6s  12:05P Mar 29
PLATINUM  Apr 23 QPL3J  965.5  967.5  968.0  964.4  964.4  -1.1  965.5  8:09P Mar 29
PLATINUM  May 23 QPL3K  971.7  972.6  977.6  966.0  966.0  3.8  975.5s  12:05P Mar 29
PLATINUM  Jun 23 QPL3M              985.5s   
PLATINUM  Jul 23 QPL3N  977.4  977.7  977.7  972.1  973.7  -3.7  977.4  8:20P Mar 29
PLATINUM  Oct 23 QPL3V  981.6  979.5  979.5  977.5  979.1  -2.5  981.6  8:00P Mar 29
PLATINUM  Jan 24 QPL4F  985.6  982.0  982.0  982.0  982.0  -3.6  985.6  7:08P Mar 29
PLATINUM  Apr 24 QPL4J  985.2        990.0  4.6  989.8s  12:05P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3H)
Exchange:  NYMEX
Last Trade:  967.7
Change:  2.1
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  963.6s
Prev:  961.5
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
QPL3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN