Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 24 QPL4V  1004.4  980.1  980.1  978.0  978.0  -11.2  993.2s  12:05P Oct 03
PLATINUM  Nov 24 QPL4X  998.2  997.7  1011.5  997.7  1003.7  5.5  998.2  3:57A Oct 04
PLATINUM  Dec 24 QPL4Z  1004.7  1015.0  1015.0  1012.0  1015.0  10.3  1004.7  1:30A Oct 04
PLATINUM  Jan 25 QPL5F  1005.6  1004.6  1018.9  1003.7  1012.9  7.3  1005.6  6:06A Oct 04
PLATINUM  Apr 25 QPL5J  1014.5  1013.6  1027.1  1012.6  1020.9  6.4  1014.5  5:13A Oct 04
PLATINUM  Jul 25 QPL5N  1022.2  1020.8  1033.8  1020.8  1030.0  7.8  1022.2  4:35A Oct 04
PLATINUM  Oct 25 QPL5V  1039.7        1026.2  -10.3  1029.4s  12:05P Oct 03
PLATINUM  Jan 26 QPL6F  1046.3        1028.0  -10.0  1036.3s  12:05P Oct 03
PLATINUM  Apr 26 QPL6J  1055.2          -10.0  1045.2s  12:05P Oct 03
PLATINUM  Jul 26 QPL6N  1063.3          -10.0  1053.3s  12:05P Oct 03
PLATINUM  Oct 26 QPL6V  1076.6          -10.0  1066.6s  12:05P Oct 03
PLATINUM  Jan 27 QPL7F  1083.3          -10.0  1073.3s  12:05P Oct 03
PLATINUM  Apr 27 QPL7J  1092.2          -10.0  1082.2s  12:05P Oct 03
PLATINUM  Jul 27 QPL7N  1100.3          -10.0  1090.3s  12:05P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4V)
Exchange:  NYMEX
Last Trade:  978.0
Change:  - 11.2
Bid:  999.6
Ask:  1002.5
Today's High:  980.1
Today's Low:  978.0
Volume:  56
Open:  980.1
Settle:  993.2s
Prev:  1004.4
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
QPL4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN