Skyland Grain LLC

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Oct 25	QPL5V	1593.9	1583.0	1586.2	1581.6	1581.6	-15.5	1578.4s	12:05P Oct 27
PLATINUM Nov 25	QPL5X	1579.0	1540.5	1548.4	1514.1	1546.0	-33.0	1579.0	7:22A Oct 28
PLATINUM Dec 25	QPL5Z	1580.9	1580.8	1580.8	1502.9	1541.2	-39.7	1580.9	7:49A Oct 28
PLATINUM Jan 26	QPL6F	1583.5	1582.0	1587.8	1501.6	1545.7	-37.8	1583.5	7:55A Oct 28
PLATINUM Apr 26	QPL6J	1598.5	1598.9	1599.9	1520.0	1561.3	-37.2	1598.5	7:53A Oct 28
PLATINUM Jul 26	QPL6N	1611.8	1600.8	1608.8	1542.2	1580.9	-30.9	1611.8	7:07A Oct 28
PLATINUM Oct 26	QPL6V	1625.5	1618.0	1618.0	1554.2	1570.8	-54.7	1625.5	5:15A Oct 28
PLATINUM Jan 27	QPL7F	1637.9	1631.8	1631.8	1574.7	1611.3	-26.6	1637.9	7:47A Oct 28
PLATINUM Apr 27	QPL7J	1665.6	1646.0	1646.0	1645.8	1645.8	-18.2	1647.4s	12:37P Oct 27
PLATINUM Jul 27	QPL7N	1675.1	1662.3	1662.3	1662.3	1662.3	-17.8	1657.3s	12:37P Oct 27
PLATINUM Oct 27	QPL7V	1684.3	1650.0	1650.0	1650.0	1650.0	-17.6	1666.7s	12:05P Oct 27
PLATINUM Jan 28	QPL8F	1693.0				1630.6	-17.7	1675.3s	12:05P Oct 27
PLATINUM Apr 28	QPL8J	1704.7				1718.0	-17.7	1687.0s	12:05P Oct 27
PLATINUM Jul 28	QPL8N	1720.5				1730.0	-17.6	1702.9s	12:05P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

PLATINUM (QPL5V)
Exchange:	NYMEX
Last Trade:	1581.6
Change:	- 15.5
Bid:	1532.9
Ask:	1543.5
Today's High:	1586.2
Today's Low:	1581.6
Volume:	16
Open:	1583.0
Settle:	1578.4s
Prev:	1593.9
Contract High:
Contract Low:
Updated:	Oct-27-2025 12:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

QPL5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.