Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 23 QPL3V  906.8  909.5  910.4  875.0  891.5  -15.3  906.8  9:10A Oct 02
PLATINUM  Nov 23 QPL3X  911.1  909.0  910.2  869.4  902.4  -8.7  911.1  8:56A Oct 02
PLATINUM  Dec 23 QPL3Z  914.3  922.0  929.0  902.6  902.6  0.8  915.1s  12:12P Sep 29
PLATINUM  Jan 24 QPL4F  915.9  916.2  921.6  897.5  898.4  -17.5  915.9  9:14A Oct 02
PLATINUM  Apr 24 QPL4J  923.8  924.7  928.0  905.9  906.7  -17.1  923.8  9:14A Oct 02
PLATINUM  Jul 24 QPL4N  931.1  919.0  919.0  917.8  917.8  -13.3  931.1  8:54A Oct 02
PLATINUM  Oct 24 QPL4V  936.9        932.9  0.6  937.5s  12:05P Sep 29
PLATINUM  Jan 25 QPL5F  945.4        968.0  0.6  946.0s  12:05P Sep 29
PLATINUM  Apr 25 QPL5J  951.2          0.6  951.8s  12:05P Sep 29
PLATINUM  Jul 25 QPL5N  956.4          0.6  957.0s  12:05P Sep 29
PLATINUM  Oct 25 QPL5V  966.7          0.6  967.3s  12:05P Sep 29
PLATINUM  Jan 26 QPL6F  972.2          0.6  972.8s  12:05P Sep 29
PLATINUM  Apr 26 QPL6J  978.0          0.6  978.6s  12:05P Sep 29
PLATINUM  Jul 26 QPL6N  983.2          0.6  983.8s  12:05P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3V)
Exchange:  NYMEX
Last Trade:  891.5
Change:  -15.3
Bid:  888.1
Ask:  890.5
Today's High:  910.4
Today's Low:  875.0
Volume:  140
Open:  909.5
Settle:  906.8
Prev:  906.8
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
QPL3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN