Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 25 QPL5M  1260.1        1247.9  51.4  1311.5s  12:05P Jun 18
PLATINUM  Jul 25 QPL5N  1261.7  1263.9  1331.1  1251.0  1320.5  51.4  1313.1s  3:59P Jun 18
PLATINUM  Aug 25 QPL5Q  1263.9  1269.7  1329.0  1265.0  1320.9  51.0  1314.9s  3:06P Jun 18
PLATINUM  Oct 25 QPL5V  1266.8  1269.0  1333.3  1256.7  1323.5  49.6  1316.4s  3:59P Jun 18
PLATINUM  Jan 26 QPL6F  1269.7  1268.8  1332.6  1266.0  1323.0  48.4  1318.1s  3:46P Jun 18
PLATINUM  Apr 26 QPL6J  1274.0  1271.5  1335.1  1271.0  1333.5  46.7  1320.7s  1:39P Jun 18
PLATINUM  Jul 26 QPL6N  1278.6  1285.4  1330.2  1285.4  1330.2  44.8  1323.4s  3:03P Jun 18
PLATINUM  Oct 26 QPL6V  1283.6        1241.4  43.7  1327.3s  12:05P Jun 18
PLATINUM  Jan 27 QPL7F  1289.5  1308.0  1314.0  1308.0  1312.3  43.1  1332.6s  12:05P Jun 18
PLATINUM  Apr 27 QPL7J  1298.7  1330.0  1338.5  1330.0  1338.5  43.2  1341.9s  12:05P Jun 18
PLATINUM  Jul 27 QPL7N  1307.9        1044.8  43.0  1350.9s  12:05P Jun 18
PLATINUM  Oct 27 QPL7V  1318.0        1307.5  42.9  1360.9s  12:05P Jun 18
PLATINUM  Jan 28 QPL8F  1327.4        1321.7  42.7  1370.1s  12:05P Jun 18
PLATINUM  Apr 28 QPL8J  1336.4          42.7  1379.1s  12:05P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5M)
Exchange:  NYMEX
Last Trade:  1247.9
Change:  51.4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1311.5s
Prev:  1260.1
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
QPL5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN