Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1539.3        1596.3  51.8  1591.1s  12:05P Nov 10
PLATINUM  Dec 25 QPL5Z  1593.8  1590.3  1607.9  1587.0  1604.6  10.8  1593.8  3:58A Nov 11
PLATINUM  Jan 26 QPL6F  1600.5  1595.5  1618.9  1591.2  1612.8  12.3  1600.5  5:07A Nov 11
PLATINUM  Apr 26 QPL6J  1615.4  1609.2  1633.0  1607.7  1628.1  12.7  1615.4  5:05A Nov 11
PLATINUM  Jul 26 QPL6N  1627.3  1628.1  1641.0  1618.4  1636.5  9.2  1627.3  4:05A Nov 11
PLATINUM  Oct 26 QPL6V  1640.0  1635.0  1649.5  1635.0  1649.5  9.5  1640.0  3:06A Nov 11
PLATINUM  Jan 27 QPL7F  1602.0        1603.9  49.8  1651.8s  12:05P Nov 10
PLATINUM  Apr 27 QPL7J  1613.3        1619.0  49.3  1662.6s  12:05P Nov 10
PLATINUM  Jul 27 QPL7N  1623.6        1662.3  48.8  1672.4s  12:05P Nov 10
PLATINUM  Oct 27 QPL7V  1633.1        1650.0  48.6  1681.7s  12:05P Nov 10
PLATINUM  Jan 28 QPL8F  1641.8        1630.6  48.5  1690.3s  12:05P Nov 10
PLATINUM  Apr 28 QPL8J  1652.0        1710.0  48.0  1700.0s  12:05P Nov 10
PLATINUM  Jul 28 QPL8N  1665.7  1705.0  1705.0  1705.0  1705.0  47.7  1713.4s  12:05P Nov 10
PLATINUM  Oct 28 QPL8V  1674.5          47.7  1722.2s  12:05P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1596.3
Change:  51.8
Bid:  1599.9
Ask:  1611.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1591.1s
Prev:  1539.3
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN