Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 25 QPL5F  958.2        959.1  -1.1  957.1s  12:05P Jan 23
PLATINUM  Feb 25 QPL5G  958.5  960.0  965.0  960.0  965.0  6.5  958.5  8:32P Jan 23
PLATINUM  Mar 25 QPL5H  964.4  975.8  976.2  975.6  975.7  11.3  964.4  11:50P Jan 23
PLATINUM  Apr 25 QPL5J  970.4  967.5  982.6  966.3  981.9  11.5  970.4  12:03A Jan 24
PLATINUM  Jul 25 QPL5N  980.6  979.0  991.5  979.0  991.5  10.9  980.6  11:31P Jan 23
PLATINUM  Oct 25 QPL5V  988.7  987.6  999.0  987.2  999.0  10.3  988.7  11:06P Jan 23
PLATINUM  Jan 26 QPL6F  997.8        1001.7  -1.8  996.0s  12:05P Jan 23
PLATINUM  Apr 26 QPL6J  1005.4        972.0  -1.8  1003.6s  12:05P Jan 23
PLATINUM  Jul 26 QPL6N  1014.4          -1.8  1012.6s  12:05P Jan 23
PLATINUM  Oct 26 QPL6V  1023.9          -1.8  1022.1s  12:05P Jan 23
PLATINUM  Jan 27 QPL7F  1033.4          -1.8  1031.6s  12:05P Jan 23
PLATINUM  Apr 27 QPL7J  1042.9          -1.8  1041.1s  12:05P Jan 23
PLATINUM  Jul 27 QPL7N  1052.4          -1.8  1050.6s  12:05P Jan 23
PLATINUM  Oct 27 QPL7V  1061.9          -1.8  1060.1s  12:05P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5F)
Exchange:  NYMEX
Last Trade:  959.1
Change:  - 1.1
Bid:  967.5
Ask:  970.9
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  957.1s
Prev:  958.2
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
QPL5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN