Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 24 QPL4J  964.6        958.7  11.5  976.1s  12:05P Apr 11
PLATINUM  May 24 QPL4K  978.5  987.8  1008.7  986.2  1006.1  27.6  978.5  8:54A Apr 12
PLATINUM  Jun 24 QPL4M  984.0  995.0  1012.0  995.0  1006.7  22.7  984.0  9:02A Apr 12
PLATINUM  Jul 24 QPL4N  988.0  996.0  1018.9  995.5  1014.5  26.5  988.0  9:03A Apr 12
PLATINUM  Oct 24 QPL4V  998.4  1009.3  1028.9  1006.8  1024.9  26.5  998.4  8:58A Apr 12
PLATINUM  Jan 25 QPL5F  1007.7  1014.9  1038.0  1014.7  1035.1  27.4  1007.7  8:37A Apr 12
PLATINUM  Apr 25 QPL5J  1016.5  1045.6  1048.3  1042.1  1042.3  25.8  1016.5  8:31A Apr 12
PLATINUM  Jul 25 QPL5N  1024.9  1054.1  1054.1  1054.1  1054.1  29.2  1024.9  7:27A Apr 12
PLATINUM  Oct 25 QPL5V  1026.6          11.6  1038.2s  12:05P Apr 11
PLATINUM  Jan 26 QPL6F  1035.0          11.6  1046.6s  12:05P Apr 11
PLATINUM  Apr 26 QPL6J  1043.9          11.6  1055.5s  12:05P Apr 11
PLATINUM  Jul 26 QPL6N  1052.0          11.6  1063.6s  12:05P Apr 11
PLATINUM  Oct 26 QPL6V  1065.3          11.6  1076.9s  12:05P Apr 11
PLATINUM  Jan 27 QPL7F  1072.0          11.6  1083.6s  12:05P Apr 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL4J)
Exchange:  NYMEX
Last Trade:  958.7
Change:  11.5
Bid:  1000.5
Ask:  1005.2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  976.1s
Prev:  964.6
Contract High: 
Contract Low: 
Updated:  Apr-11-2024
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Editorial Staff – 
Posted at Monday, April 8, 2024 9:00AM CDT
QPL4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN