Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 24 QPL4J  910.0  905.4  905.5  905.4  905.5  3.7  913.7s  12:05P Apr 25
PLATINUM  May 24 QPL4K  913.6  922.9  922.9  911.6  911.9  -1.7  913.6  9:40A Apr 26
PLATINUM  Jun 24 QPL4M  918.6  925.6  932.5  920.2  920.2  1.6  918.6  9:32A Apr 26
PLATINUM  Jul 24 QPL4N  920.5  926.2  934.2  919.3  920.7  0.2  920.5  9:43A Apr 26
PLATINUM  Oct 24 QPL4V  933.2  940.0  946.0  933.0  933.2  0.0  933.2  9:42A Apr 26
PLATINUM  Jan 25 QPL5F  943.5  950.5  956.1  943.7  943.7  0.2  943.5  9:34A Apr 26
PLATINUM  Apr 25 QPL5J  952.9  961.4  965.6  953.3  953.3  0.4  952.9  9:34A Apr 26
PLATINUM  Jul 25 QPL5N  958.3        1054.1  4.3  962.6s  12:05P Apr 25
PLATINUM  Oct 25 QPL5V  971.2          4.3  975.5s  12:05P Apr 25
PLATINUM  Jan 26 QPL6F  979.6          4.3  983.9s  12:05P Apr 25
PLATINUM  Apr 26 QPL6J  988.5          4.3  992.8s  12:05P Apr 25
PLATINUM  Jul 26 QPL6N  996.6          4.3  1000.9s  12:05P Apr 25
PLATINUM  Oct 26 QPL6V  1009.9          4.3  1014.2s  12:05P Apr 25
PLATINUM  Jan 27 QPL7F  1016.6          4.3  1020.9s  12:05P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4J)
Exchange:  NYMEX
Last Trade:  905.5
Change:  3.7
Bid:  910.8
Ask:  914.3
Today's High:  905.5
Today's Low:  905.4
Volume:  10
Open:  905.4
Settle:  913.7s
Prev:  910.0
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
QPL4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN