Futures Markets
Options 		Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 25 QPA5U  1204.00        1231.50  -24.10  1179.90s  12:00P Sep 16
PALLADIUM  Oct 25 QPA5V  1208.20  1195.50  1215.50  1184.00  1184.50  -24.70  1183.50s  12:00P Sep 16
PALLADIUM  Nov 25 QPA5X  1216.80        1178.50  -24.40  1192.40s  12:00P Sep 16
PALLADIUM  Dec 25 QPA5Z  1200.50  1205.00  1214.50  1204.50  1213.50  13.00  1200.50  6:28P Sep 16
PALLADIUM  Mar 26 QPA6H  1234.10  1237.50  1251.50  1204.00  1209.50  -23.90  1210.20s  12:00P Sep 16
PALLADIUM  Jun 26 QPA6M  1244.50        1249.50  -24.20  1220.30s  12:00P Sep 16
PALLADIUM  Sep 26 QPA6U  1255.90        1233.00  -24.20  1231.70s  12:00P Sep 16
PALLADIUM  Dec 26 QPA6Z  1267.70        1380.00  -24.30  1243.40s  12:00P Sep 16
PALLADIUM  Mar 27 QPA7H  1276.20          -24.30  1251.90s  12:00P Sep 16
PALLADIUM  Jun 27 QPA7M  1284.70          -24.30  1260.40s  12:00P Sep 16
PALLADIUM  Sep 27 QPA7U  1293.20          -24.30  1268.90s  12:00P Sep 16
PALLADIUM  Dec 27 QPA7Z  1301.70        1065.00  -24.30  1277.40s  12:00P Sep 16
PALLADIUM  Mar 28 QPA8H  1310.20          -24.30  1285.90s  12:00P Sep 16
PALLADIUM  Jun 28 QPA8M  1318.70          -24.30  1294.40s  12:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5U)
Exchange:  NYMEX
Last Trade:  1231.50
Change:  - 24.10
Bid:  1190.00
Ask:  1195.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1179.90s
Prev:  1204.00
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
QPA5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN