Futures Markets
Options 		Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 23 QPA3H  1403.50  1399.00  1399.00  1399.00  1399.00  22.40  1425.90s  12:00P Mar 29
PALLADIUM  Apr 23 QPA3J  1415.70        1450.50  22.40  1438.10s  12:00P Mar 29
PALLADIUM  May 23 QPA3K  1424.00          22.40  1446.40s  12:00P Mar 29
PALLADIUM  Jun 23 QPA3M  1437.10  1428.00  1434.50  1423.00  1434.50  -2.60  1437.10  7:57P Mar 29
PALLADIUM  Sep 23 QPA3U  1426.00  1425.50  1449.00  1425.50  1447.00  21.90  1447.90s  1:30P Mar 29
PALLADIUM  Dec 23 QPA3Z  1441.20        1461.00  22.00  1463.20s  12:00P Mar 29
PALLADIUM  Mar 24 QPA4H  1454.20          22.00  1476.20s  12:00P Mar 29
PALLADIUM  Jun 24 QPA4M              1487.40s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA3H)
Exchange:  NYMEX
Last Trade:  1399.00
Change:  22.40
Bid: 
Ask: 
Today's High:  1399.00
Today's Low:  1399.00
Volume:  1
Open:  1399.00
Settle:  1425.90s
Prev:  1403.50
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
QPA3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN