Skyland Grain LLC

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Nov 25	QPA5X	1470.40	1416.50	1425.50	1416.00	1425.00	-49.70	1420.70s	12:00P Nov 14
PALLADIUM Dec 25	QPA5Z	1477.20	1444.50	1469.00	1383.00	1415.00	-50.30	1426.90s	3:59P Nov 14
PALLADIUM Jan 26	QPA6F	1481.30	1418.50	1458.00	1413.50	1438.00	-49.00	1432.30s	12:00P Nov 14
PALLADIUM Mar 26	QPA6H	1492.50	1472.50	1486.00	1402.00	1431.50	-51.20	1441.30s	3:14P Nov 14
PALLADIUM Jun 26	QPA6M	1501.90	1438.50	1452.00	1408.50	1452.00	-51.10	1450.80s	12:00P Nov 14
PALLADIUM Sep 26	QPA6U	1515.50				1687.50	-51.60	1463.90s	12:00P Nov 14
PALLADIUM Dec 26	QPA6Z	1528.10	1503.50	1503.50	1503.50	1503.50	-51.90	1476.20s	12:00P Nov 14
PALLADIUM Mar 27	QPA7H	1539.20				1489.50	-51.90	1487.30s	12:00P Nov 14
PALLADIUM Jun 27	QPA7M	1549.90					-51.90	1498.00s	12:00P Nov 14
PALLADIUM Sep 27	QPA7U	1560.60					-51.90	1508.70s	12:00P Nov 14
PALLADIUM Dec 27	QPA7Z	1571.10				1604.50	-51.90	1519.20s	12:00P Nov 14
PALLADIUM Mar 28	QPA8H	1580.10				1695.50	-51.90	1528.20s	12:00P Nov 14
PALLADIUM Jun 28	QPA8M	1589.70				1631.00	-51.90	1537.80s	12:00P Nov 14
PALLADIUM Sep 28	QPA8U	1599.20					-51.90	1547.30s	12:00P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

PALLADIUM (QPA5X)
Exchange:	NYMEX
Last Trade:	1425.00
Change:	- 49.70
Bid:
Ask:
Today's High:	1425.50
Today's Low:	1416.00
Volume:	10
Open:	1416.50
Settle:	1420.70s
Prev:	1470.40
Contract High:
Contract Low:
Updated:	Nov-14-2025 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

QPA5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.