Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 24 QPA4H  933.50  941.00  951.50  941.00  951.50  19.30  952.80s  12:00P Mar 01
PALLADIUM  Apr 24 QPA4J  941.40        916.50  15.70  957.10s  12:00P Mar 01
PALLADIUM  May 24 QPA4K  945.90          15.70  961.60s  12:00P Mar 01
PALLADIUM  Jun 24 QPA4M  962.50  965.00  967.50  960.50  962.50  0.00  962.50  10:26P Mar 03
PALLADIUM  Sep 24 QPA4U  953.90  957.00  970.00  951.50  967.00  16.80  970.70s  3:10P Mar 01
PALLADIUM  Dec 24 QPA4Z  962.50  979.00  979.00  979.00  979.00  16.70  979.20s  1:23P Mar 01
PALLADIUM  Mar 25 QPA5H  971.80        1003.00  16.70  988.50s  12:00P Mar 01
PALLADIUM  Jun 25 QPA5M  989.70        1033.00  16.70  1006.40s  12:00P Mar 01
PALLADIUM  Sep 25 QPA5U  1000.60        1043.50  16.70  1017.30s  12:00P Mar 01
PALLADIUM  Dec 25 QPA5Z  1012.80          16.70  1029.50s  12:00P Mar 01
PALLADIUM  Mar 26 QPA6H  1024.70          16.70  1041.40s  12:00P Mar 01
PALLADIUM  Jun 26 QPA6M  1039.60          16.70  1056.30s  12:00P Mar 01
PALLADIUM  Sep 26 QPA6U  1050.50          16.70  1067.20s  12:00P Mar 01
PALLADIUM  Dec 26 QPA6Z  1062.70          16.70  1079.40s  12:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA4H)
Exchange:  NYMEX
Last Trade:  951.50
Change:  19.30
Bid:  948.50
Ask:  960.00
Today's High:  951.50
Today's Low:  941.00
Volume:  5
Open:  941.00
Settle:  952.80s
Prev:  933.50
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
QPA4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN