Futures Markets
Options 		Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 25 QPA5V  1514.80        1559.00  -102.20  1412.60s  12:00P Oct 21
PALLADIUM  Nov 25 QPA5X  1521.00        1532.50  -102.50  1418.50s  12:00P Oct 21
PALLADIUM  Dec 25 QPA5Z  1434.70  1430.00  1433.50  1392.50  1420.50  -14.20  1434.70  7:31P Oct 21
PALLADIUM  Mar 26 QPA6H  1449.20  1445.00  1445.00  1414.50  1435.00  -14.20  1449.20  7:30P Oct 21
PALLADIUM  Jun 26 QPA6M  1460.70  1420.00  1420.00  1420.00  1420.00  -40.70  1460.70  7:11P Oct 21
PALLADIUM  Sep 26 QPA6U  1574.80        1687.50  -100.30  1474.50s  12:00P Oct 21
PALLADIUM  Dec 26 QPA6Z  1587.50        1517.50  -101.20  1486.30s  12:00P Oct 21
PALLADIUM  Mar 27 QPA7H  1497.20  1489.50  1489.50  1489.50  1489.50  -7.70  1497.20  5:00P Oct 21
PALLADIUM  Jun 27 QPA7M  1609.30          -101.20  1508.10s  12:00P Oct 21
PALLADIUM  Sep 27 QPA7U  1620.00          -101.20  1518.80s  12:00P Oct 21
PALLADIUM  Dec 27 QPA7Z  1630.50        1604.50  -101.20  1529.30s  12:00P Oct 21
PALLADIUM  Mar 28 QPA8H  1639.50        1695.50  -101.20  1538.30s  12:00P Oct 21
PALLADIUM  Jun 28 QPA8M  1649.50        1605.50  -101.20  1548.30s  12:00P Oct 21
PALLADIUM  Sep 28 QPA8U  1659.00          -101.20  1557.80s  12:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5V)
Exchange:  NYMEX
Last Trade:  1559.00
Change:  -102.20
Bid:  1394.50
Ask:  1404.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1412.60s
Prev:  1514.80
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
QPA5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN