Futures Markets
Options 		Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1388.10        1473.00  9.20  1397.30s  12:00P Nov 07
PALLADIUM  Dec 25 QPA5Z  1394.90  1395.50  1420.50  1380.00  1407.00  8.30  1403.20s  3:59P Nov 07
PALLADIUM  Jan 26 QPA6F  1398.50  1409.50  1412.00  1409.50  1412.00  8.50  1407.00s  12:00P Nov 07
PALLADIUM  Mar 26 QPA6H  1413.00  1403.50  1436.50  1402.50  1425.50  8.60  1421.60s  3:50P Nov 07
PALLADIUM  Jun 26 QPA6M  1421.50  1428.00  1445.50  1428.00  1430.00  9.50  1431.00s  12:00P Nov 07
PALLADIUM  Sep 26 QPA6U  1435.10        1687.50  9.50  1444.60s  12:00P Nov 07
PALLADIUM  Dec 26 QPA6Z  1447.70        1469.00  9.50  1457.20s  12:00P Nov 07
PALLADIUM  Mar 27 QPA7H  1458.20        1489.50  9.50  1467.70s  12:00P Nov 07
PALLADIUM  Jun 27 QPA7M  1468.30          9.50  1477.80s  12:00P Nov 07
PALLADIUM  Sep 27 QPA7U  1477.80          9.50  1487.30s  12:00P Nov 07
PALLADIUM  Dec 27 QPA7Z  1487.70        1604.50  9.50  1497.20s  12:00P Nov 07
PALLADIUM  Mar 28 QPA8H  1496.10        1695.50  9.50  1505.60s  12:00P Nov 07
PALLADIUM  Jun 28 QPA8M  1505.10        1471.00  9.50  1514.60s  12:00P Nov 07
PALLADIUM  Sep 28 QPA8U  1514.60          9.50  1524.10s  12:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1473.00
Change:  9.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1397.30s
Prev:  1388.10
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN