Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 24 QPA4J  991.10        992.00  -12.10  979.00s  12:00P Mar 27
PALLADIUM  May 24 QPA4K  1002.20  985.50  1003.00  985.00  1003.00  -12.10  990.10s  12:00P Mar 27
PALLADIUM  Jun 24 QPA4M  991.00  994.50  1013.50  993.00  1010.50  19.50  991.00  6:25A Mar 28
PALLADIUM  Sep 24 QPA4U  999.10  1019.50  1019.50  1019.50  1019.50  20.40  999.10  12:53A Mar 28
PALLADIUM  Dec 24 QPA4Z  1018.30        1045.00  -12.00  1006.30s  12:00P Mar 27
PALLADIUM  Mar 25 QPA5H  1028.40        1090.50  -12.10  1016.30s  12:00P Mar 27
PALLADIUM  Jun 25 QPA5M  1044.70        1065.00  -12.10  1032.60s  12:00P Mar 27
PALLADIUM  Sep 25 QPA5U  1053.90        1011.00  -12.10  1041.80s  12:00P Mar 27
PALLADIUM  Dec 25 QPA5Z  1066.10          -12.10  1054.00s  12:00P Mar 27
PALLADIUM  Mar 26 QPA6H  1078.00          -12.10  1065.90s  12:00P Mar 27
PALLADIUM  Jun 26 QPA6M  1092.90          -12.10  1080.80s  12:00P Mar 27
PALLADIUM  Sep 26 QPA6U  1103.80          -12.10  1091.70s  12:00P Mar 27
PALLADIUM  Dec 26 QPA6Z  1116.00          -12.10  1103.90s  12:00P Mar 27
PALLADIUM  Mar 27 QPA7H  1127.90          -12.10  1115.80s  12:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA4J)
Exchange:  NYMEX
Last Trade:  992.00
Change:  - 12.10
Bid:  996.00
Ask:  1011.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  979.00s
Prev:  991.10
Contract High: 
Contract Low: 
Updated:  Mar-27-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
QPA4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN