Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Aug 25 QRB5Q  2.1870  2.1958  2.2124  2.1571  2.1630  -0.0240  2.1654  3:50P Jul 14
RBOB GASOLINE  Sep 25 QRB5U  2.1435  2.1511  2.1683  2.1192  2.1228  -0.0207  2.1251  3:50P Jul 14
RBOB GASOLINE  Oct 25 QRB5V  1.9884  1.9975  2.0117  1.9661  1.9691  -0.0193  1.9706  3:50P Jul 14
RBOB GASOLINE  Nov 25 QRB5X  1.9358  1.9401  1.9569  1.9143  1.9175  -0.0183  1.9194  3:50P Jul 14
RBOB GASOLINE  Dec 25 QRB5Z  1.8981  1.9042  1.9173  1.8776  1.8820  -0.0161  1.8824  3:25P Jul 14
RBOB GASOLINE  Jan 26 QRB6F  1.8818  1.8839  1.8992  1.8623  1.8673  -0.0145  1.8675  2:56P Jul 14
RBOB GASOLINE  Feb 26 QRB6G  1.8855  1.8988  1.8992  1.8694  1.8722  -0.0128  1.8727  1:30P Jul 14
RBOB GASOLINE  Mar 26 QRB6H  1.9023  1.9056  1.9115  1.8877  1.8907  -0.0113  1.8910  1:30P Jul 14
RBOB GASOLINE  Apr 26 QRB6J  2.0898  2.0949  2.0949  2.0789  2.0789  -0.0102  2.0796  1:30P Jul 14
RBOB GASOLINE  May 26 QRB6K  2.0928  2.0974  2.0974  2.0822  2.0834  -0.0097  2.0831  1:32P Jul 14
RBOB GASOLINE  Jun 26 QRB6M  2.0839  2.0943  2.0943  2.0733  2.0754  -0.0085  2.0745  1:51P Jul 14
RBOB GASOLINE  Jul 26 QRB6N  2.0663  2.0701  2.0701  2.0556  2.0556  -0.0089  2.0574  1:32P Jul 14
RBOB GASOLINE  Aug 26 QRB6Q  2.0428  2.0392  2.0392  2.0391  2.0391  -0.0084  2.0344  1:32P Jul 14
RBOB GASOLINE  Sep 26 QRB6U  2.0110  2.0092  2.0105  2.0009  2.0009  -0.0076  2.0034  1:32P Jul 14
RBOB GASOLINE  Oct 26 QRB6V  1.8782        1.8707  -0.0056  1.8726  1:32P Jul 14
RBOB GASOLINE  Nov 26 QRB6X  1.8434        1.8370  -0.0060  1.8374  1:32P Jul 14
RBOB GASOLINE  Dec 26 QRB6Z  1.8227  1.8194  1.8195  1.8119  1.8180  -0.0047  1.8159  2:52P Jul 14
RBOB GASOLINE  Jan 27 QRB7F  1.8161        1.8070  -0.0068  1.8093  1:32P Jul 14
RBOB GASOLINE  Feb 27 QRB7G  1.8253        1.7479  -0.0069  1.8184  1:32P Jul 14
RBOB GASOLINE  Mar 27 QRB7H  1.8427        1.7503  -0.0071  1.8356  1:32P Jul 14
RBOB GASOLINE  Apr 27 QRB7J  2.0383        1.9416  -0.0069  2.0314  1:32P Jul 14
RBOB GASOLINE  May 27 QRB7K  2.0451        1.8682  -0.0069  2.0382  1:32P Jul 14
RBOB GASOLINE  Jun 27 QRB7M  2.0469        1.9306  -0.0071  2.0398  1:32P Jul 14
RBOB GASOLINE  Jul 27 QRB7N  2.0376        1.9950  -0.0071  2.0305  1:32P Jul 14
RBOB GASOLINE  Aug 27 QRB7Q  2.0239        1.9552  -0.0071  2.0168  1:32P Jul 14
RBOB GASOLINE  Sep 27 QRB7U  1.9962        1.9272  -0.0071  1.9891  1:32P Jul 14
RBOB GASOLINE  Oct 27 QRB7V  1.8695        1.7998  -0.0071  1.8624  1:32P Jul 14
RBOB GASOLINE  Nov 27 QRB7X  1.8434        1.7741  -0.0071  1.8363  1:32P Jul 14
RBOB GASOLINE  Dec 27 QRB7Z  1.8272        1.7590  -0.0071  1.8201  1:32P Jul 14
RBOB GASOLINE  Jan 28 QRB8F  1.8259        1.7574  -0.0071  1.8188  1:32P Jul 14
RBOB GASOLINE  Feb 28 QRB8G  1.8392        1.7705  -0.0071  1.8321  1:32P Jul 14
RBOB GASOLINE  Mar 28 QRB8H  1.8589        1.7899  -0.0071  1.8518  1:32P Jul 14
RBOB GASOLINE  Apr 28 QRB8J  2.0481        1.9789  -0.0071  2.0410  1:32P Jul 14
RBOB GASOLINE  May 28 QRB8K  2.0649        1.9954  -0.0071  2.0578  1:32P Jul 14
RBOB GASOLINE  Jun 28 QRB8M  2.0608        1.9425  -0.0071  2.0537  1:32P Jul 14
RBOB GASOLINE  Jul 28 QRB8N  2.0509        2.0092  -0.0071  2.0438  1:32P Jul 14
RBOB GASOLINE  Aug 28 QRB8Q  2.0352          -0.0071  2.0281  1:32P Jul 14
RBOB GASOLINE  Sep 28 QRB8U  2.0042          -0.0071  1.9971  1:32P Jul 14
RBOB GASOLINE  Oct 28 QRB8V  1.8771          -0.0071  1.8700  1:32P Jul 14
RBOB GASOLINE  Nov 28 QRB8X  1.8477          -0.0071  1.8406  1:32P Jul 14
RBOB GASOLINE  Dec 28 QRB8Z  1.8332          -0.0071  1.8261  1:32P Jul 14
RBOB GASOLINE  Jan 29 QRB9F  1.8296          -0.0071  1.8225  1:32P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5Q)
Exchange:  NYMEX
Last Trade:  2.1630
Change:  -0.0240
Bid:  2.1624
Ask:  2.1631
Today's High:  2.2124
Today's Low:  2.1571
Volume:  60,304
Open:  2.1958
Settle:  2.1654
Prev:  2.1870
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
QRB5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN