Skyland Grain LLC

Futures Markets

Options

Charts

Electronic RBOB Gasoline (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RBOB GASOLINE Oct 25	QRB5V	1.9793	1.9734	2.0184	1.9533	1.9862	0.0061	1.9854s	3:59P Sep 12
RBOB GASOLINE Nov 25	QRB5X	1.9236	1.9177	1.9617	1.8986	1.9283	0.0052	1.9288s	3:59P Sep 12
RBOB GASOLINE Dec 25	QRB5Z	1.8753	1.8700	1.9119	1.8533	1.8816	0.0071	1.8824s	3:54P Sep 12
RBOB GASOLINE Jan 26	QRB6F	1.8530	1.8480	1.8888	1.8317	1.8588	0.0072	1.8602s	3:55P Sep 12
RBOB GASOLINE Feb 26	QRB6G	1.8566	1.8509	1.8890	1.8364	1.8623	0.0071	1.8637s	3:54P Sep 12
RBOB GASOLINE Mar 26	QRB6H	1.8747	1.8679	1.9067	1.8587	1.8811	0.0069	1.8816s	3:22P Sep 12
RBOB GASOLINE Apr 26	QRB6J	2.0620	2.0487	2.0903	2.0487	2.0655	0.0061	2.0681s	2:48P Sep 12
RBOB GASOLINE May 26	QRB6K	2.0646	2.0504	2.0871	2.0504	2.0684	0.0061	2.0707s	1:34P Sep 12
RBOB GASOLINE Jun 26	QRB6M	2.0536	2.0395	2.0847	2.0395	2.0564	0.0060	2.0596s	3:42P Sep 12
RBOB GASOLINE Jul 26	QRB6N	2.0341	2.0519	2.0589	2.0505	2.0505	0.0051	2.0392s	1:30P Sep 12
RBOB GASOLINE Aug 26	QRB6Q	2.0093	2.0329	2.0343	2.0126	2.0126	0.0038	2.0131s	3:31P Sep 12
RBOB GASOLINE Sep 26	QRB6U	1.9769	2.0015	2.0065	1.9758	1.9760	0.0026	1.9795s	1:39P Sep 12
RBOB GASOLINE Oct 26	QRB6V	1.8414				1.8737	0.0012	1.8426s	1:31P Sep 12
RBOB GASOLINE Nov 26	QRB6X	1.8066	1.7900	1.7900	1.7900	1.7900	0.0012	1.8078s	1:31P Sep 12
RBOB GASOLINE Dec 26	QRB6Z	1.7841	1.8050	1.8062	1.7824	1.7829	0.0006	1.7847s	1:31P Sep 12
RBOB GASOLINE Jan 27	QRB7F	1.7758				1.8550	-0.0002	1.7756s	1:31P Sep 12
RBOB GASOLINE Feb 27	QRB7G	1.7805				1.8100	-0.0002	1.7803s	1:31P Sep 12
RBOB GASOLINE Mar 27	QRB7H	1.7951				1.8251	-0.0002	1.7949s	1:31P Sep 12
RBOB GASOLINE Apr 27	QRB7J	1.9895				2.0209	-0.0002	1.9893s	1:31P Sep 12
RBOB GASOLINE May 27	QRB7K	1.9945				2.0277	-0.0002	1.9943s	1:31P Sep 12
RBOB GASOLINE Jun 27	QRB7M	1.9942				2.0271	-0.0002	1.9940s	1:31P Sep 12
RBOB GASOLINE Jul 27	QRB7N	1.9837				2.0185	-0.0002	1.9835s	1:31P Sep 12
RBOB GASOLINE Aug 27	QRB7Q	1.9683				2.0048	-0.0002	1.9681s	1:31P Sep 12
RBOB GASOLINE Sep 27	QRB7U	1.9390				1.9570	-0.0002	1.9388s	1:31P Sep 12
RBOB GASOLINE Oct 27	QRB7V	1.8106				1.8504	-0.0002	1.8104s	1:31P Sep 12
RBOB GASOLINE Nov 27	QRB7X	1.7831				1.7741	-0.0002	1.7829s	1:31P Sep 12
RBOB GASOLINE Dec 27	QRB7Z	1.7650				1.7500	-0.0002	1.7648s	1:31P Sep 12
RBOB GASOLINE Jan 28	QRB8F	1.7639				1.8068	-0.0002	1.7637s	1:31P Sep 12
RBOB GASOLINE Feb 28	QRB8G	1.7772				1.8201	-0.0002	1.7770s	1:31P Sep 12
RBOB GASOLINE Mar 28	QRB8H	1.7969				1.7899	-0.0002	1.7967s	1:31P Sep 12
RBOB GASOLINE Apr 28	QRB8J	1.9862				2.0290	-0.0002	1.9860s	1:31P Sep 12
RBOB GASOLINE May 28	QRB8K	2.0029				2.0458	-0.0002	2.0027s	1:31P Sep 12
RBOB GASOLINE Jun 28	QRB8M	1.9986				2.0417	-0.0002	1.9984s	1:31P Sep 12
RBOB GASOLINE Jul 28	QRB8N	1.9887				2.0318	-0.0002	1.9885s	1:31P Sep 12
RBOB GASOLINE Aug 28	QRB8Q	1.9731				2.0161	-0.0002	1.9729s	1:31P Sep 12
RBOB GASOLINE Sep 28	QRB8U	1.9426				1.9606	-0.0002	1.9424s	1:31P Sep 12
RBOB GASOLINE Oct 28	QRB8V	1.8155					-0.0002	1.8153s	1:31P Sep 12
RBOB GASOLINE Nov 28	QRB8X	1.7861					-0.0002	1.7859s	1:31P Sep 12
RBOB GASOLINE Dec 28	QRB8Z	1.7716					-0.0002	1.7714s	1:31P Sep 12
RBOB GASOLINE Jan 29	QRB9F	1.7680					-0.0002	1.7678s	1:31P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

RBOB GASOLINE (QRB5V)
Exchange:	NYMEX
Last Trade:	1.9862
Change:	0.0061
Bid:	1.9800
Ask:	1.9890
Today's High:	2.0184
Today's Low:	1.9533
Volume:	41,988
Open:	1.9734
Settle:	1.9854s
Prev:	1.9793
Contract High:
Contract Low:
Updated:	Sep-12-2025 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

QRB5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.