Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1007'6  1007'0  1009'6  1001'0  1006'2  -1'2  1006'4s  1:19P Oct 14
SOYBEANS  Jan 26 @S6F  1025'2  1024'6  1027'4  1018'4  1024'2  -1'0  1024'2s  1:19P Oct 14
SOYBEANS  Mar 26 @S6H  1040'0  1039'6  1041'6  1033'2  1039'0  -0'4  1039'4s  1:19P Oct 14
SOYBEANS  May 26 @S6K  1054'4  1053'2  1056'2  1048'0  1053'6  -0'4  1054'0s  1:19P Oct 14
SOYBEANS  Jul 26 @S6N  1066'2  1066'0  1067'6  1059'4  1064'4  -1'2  1065'0s  1:19P Oct 14
SOYBEANS  Aug 26 @S6Q  1064'0  1064'2  1065'0  1057'4  1062'0  -1'4  1062'4s  1:19P Oct 14
SOYBEANS  Sep 26 @S6U  1052'4  1053'4  1053'4  1046'4  1050'0  -2'0  1050'4s  1:17P Oct 14
SOYBEANS  Nov 26 @S6X  1058'0  1057'0  1058'2  1050'6  1054'4  -3'2  1054'6s  1:19P Oct 14
SOYBEANS  Jan 27 @S7F  1068'6  1069'2  1069'2  1062'2  1065'2  -3'0  1065'6s  1:17P Oct 14
SOYBEANS  Mar 27 @S7H  1070'2  1065'2  1065'2  1064'6  1065'2  -3'0  1067'2s  1:15P Oct 14
SOYBEANS  May 27 @S7K  1075'2  1070'2  1071'4  1069'4  1071'4  -2'6  1072'4s  1:15P Oct 14
SOYBEANS  Jul 27 @S7N  1082'4        1086'4  -3'0  1079'4s  1:15P Oct 14
SOYBEANS  Aug 27 @S7Q  1076'6        1076'0  -2'6  1074'0s  1:15P Oct 14
SOYBEANS  Sep 27 @S7U  1063'6          -2'4  1061'2s  1:15P Oct 14
SOYBEANS  Nov 27 @S7X  1062'6        1059'0  -2'4  1060'2s  1:15P Oct 14
SOYBEANS  Jul 28 @S8N  1082'0          -2'4  1079'4s  1:15P Oct 14
SOYBEANS  Nov 28 @S8X  1065'2        1082'0  -2'4  1062'6s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1006'2
Change:  -1'2
Bid:  1006'0
Ask:  1006'0
Today's High:  1009'6
Today's Low:  1001'0
Volume:  129,670
Open:  1007'0
Settle:  1006'4s
Prev:  1007'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN