Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1091'2  1089'2  1100'0  1085'2  1100'0  8'4  1099'6s  1:19P Oct 31
SOYBEANS  Jan 26 @S6F  1107'6  1106'4  1115'6  1101'0  1115'0  7'4  1115'2s  1:19P Oct 31
SOYBEANS  Mar 26 @S6H  1115'6  1114'6  1124'2  1109'6  1123'2  8'0  1123'6s  1:19P Oct 31
SOYBEANS  May 26 @S6K  1125'2  1124'0  1134'2  1119'6  1133'4  8'4  1133'6s  1:19P Oct 31
SOYBEANS  Jul 26 @S6N  1132'6  1131'6  1142'4  1127'4  1141'6  9'0  1141'6s  1:19P Oct 31
SOYBEANS  Aug 26 @S6Q  1123'4  1121'0  1133'4  1119'0  1132'0  9'4  1133'0s  1:19P Oct 31
SOYBEANS  Sep 26 @S6U  1098'0  1097'0  1109'0  1094'0  1107'0  10'2  1108'2s  1:19P Oct 31
SOYBEANS  Nov 26 @S6X  1095'6  1094'0  1107'0  1090'6  1104'2  10'2  1106'0s  1:19P Oct 31
SOYBEANS  Jan 27 @S7F  1105'0  1102'4  1115'2  1100'2  1113'0  9'4  1114'4s  1:19P Oct 31
SOYBEANS  Mar 27 @S7H  1104'6  1102'0  1112'0  1098'6  1111'0  8'0  1112'6s  1:17P Oct 31
SOYBEANS  May 27 @S7K  1108'4  1106'0  1113'6  1104'2  1113'6  6'6  1115'2s  1:15P Oct 31
SOYBEANS  Jul 27 @S7N  1115'0  1115'6  1121'0  1115'6  1121'0  5'4  1120'4s  1:18P Oct 31
SOYBEANS  Aug 27 @S7Q  1109'4        1076'0  4'6  1114'2s  1:15P Oct 31
SOYBEANS  Sep 27 @S7U  1091'0        1091'4  4'6  1095'6s  1:15P Oct 31
SOYBEANS  Nov 27 @S7X  1089'2  1087'4  1093'6  1083'2  1093'6  3'6  1093'0s  1:18P Oct 31
SOYBEANS  Jul 28 @S8N  1108'4          3'6  1112'2s  1:15P Oct 31
SOYBEANS  Nov 28 @S8X  1089'6        1095'0  3'6  1093'4s  1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1100'0
Change:  8'4
Bid:  1096'0
Ask:  1096'0
Today's High:  1100'0
Today's Low:  1085'2
Volume:  6,369
Open:  1089'2
Settle:  1099'6s
Prev:  1091'2
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN