Skyland Grain LLC

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 25	@W5Z	527'2	526'6	530'4	525'6	530'0	2'6	527'2	2:01A Nov 17
WHEAT Mar 26	@W6H	541'4	541'0	545'4	540'4	545'2	3'6	541'4	2:01A Nov 17
WHEAT May 26	@W6K	552'0	553'6	555'6	551'0	555'4	3'4	552'0	1:58A Nov 17
WHEAT Jul 26	@W6N	562'4	563'2	566'2	561'2	566'0	3'4	562'4	1:57A Nov 17
WHEAT Sep 26	@W6U	575'6	576'6	579'2	575'0	579'2	3'4	575'6	1:57A Nov 17
WHEAT Dec 26	@W6Z	592'6	593'6	594'0	592'0	594'0	1'2	592'6	12:05A Nov 17
WHEAT Mar 27	@W7H	606'4	607'4	608'6	607'4	607'4	1'0	606'4	7:59P Nov 16
WHEAT May 27	@W7K	611'6				612'0	0'0	611'6	1:15P Nov 14
WHEAT Jul 27	@W7N	606'4				614'6	0'0	606'4	1:15P Nov 14
WHEAT Sep 27	@W7U	612'6				612'0	0'0	612'6	1:15P Nov 14
WHEAT Dec 27	@W7Z	626'6					0'0	626'6	1:15P Nov 14
WHEAT Mar 28	@W8H	638'4					0'0	638'4	1:15P Nov 14
WHEAT May 28	@W8K	641'6					0'0	641'6	1:15P Nov 14
WHEAT Jul 28	@W8N	629'0					0'0	629'0	1:15P Nov 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 25	@KW5Z	515'2	517'0	518'0	514'0	517'4	2'2	515'2	1:56A Nov 17
KC HRW WHEAT Mar 26	@KW6H	531'0	531'4	533'6	529'6	533'2	2'2	531'0	1:58A Nov 17
KC HRW WHEAT May 26	@KW6K	543'4	544'2	547'4	542'2	546'0	2'4	543'4	1:48A Nov 17
KC HRW WHEAT Jul 26	@KW6N	556'4	560'6	560'6	555'6	559'0	2'4	556'4	1:55A Nov 17
KC HRW WHEAT Sep 26	@KW6U	571'4	573'4	574'2	571'0	574'2	2'6	571'4	1:46A Nov 17
KC HRW WHEAT Dec 26	@KW6Z	590'0	591'0	593'0	589'2	592'6	2'6	590'0	1:51A Nov 17
KC HRW WHEAT Mar 27	@KW7H	616'0	619'0	620'0	619'0	620'0	-12'4	603'4s	1:15P Nov 14
KC HRW WHEAT May 27	@KW7K	621'6				617'0	-12'2	609'4s	1:15P Nov 14
KC HRW WHEAT Jul 27	@KW7N	614'6				576'0	-12'2	602'4s	1:15P Nov 14
KC HRW WHEAT Sep 27	@KW7U	626'6				598'0	-12'2	614'4s	1:15P Nov 14
KC HRW WHEAT Dec 27	@KW7Z	634'6					-12'2	622'4s	1:15P Nov 14
KC HRW WHEAT Mar 28	@KW8H	644'6					-12'2	632'4s	1:15P Nov 14
KC HRW WHEAT May 28	@KW8K	641'4					-12'2	629'2s	1:15P Nov 14
KC HRW WHEAT Jul 28	@KW8N	626'6					-12'2	614'4s	1:15P Nov 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 25	@MW5Z	5.6475	5.6525	5.6625	5.6475	5.6550	0.0075	5.6475	10:31P Nov 16
HARD RED SPR... Mar 26	@MW6H	5.7625	5.7700	5.8050	5.7700	5.7775	0.0150	5.7625	1:37A Nov 17
HARD RED SPR... May 26	@MW6K	5.8700	5.8900	5.8900	5.8750	5.8750	0.0050	5.8700	7:05P Nov 16
HARD RED SPR... Jul 26	@MW6N	5.9900				5.9975		5.9900
HARD RED SPR... Sep 26	@MW6U	6.2250	6.2550	6.2550	6.1625	6.1700	-0.0700	6.1550s	1:30P Nov 14
HARD RED SPR... Dec 26	@MW6Z	6.4000	6.4050	6.4350	6.4000	6.4000	-0.0675	6.3325s	1:30P Nov 14
HARD RED SPR... Mar 27	@MW7H	6.5125				6.4600	-0.0675	6.4450s	1:30P Nov 14
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5Z)
Exchange:	CBOT
Last Trade:	530'0
Change:	2'6
Bid:	530'0
Ask:	530'2
Today's High:	530'4
Today's Low:	525'6
Volume:	85,222
Open:	526'6
Settle:	527'2
Prev:	527'2
Contract High:
Contract Low:
Updated:	Nov-17-2025 2:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@W5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.