Skyland Grain LLC

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Oct 25	QHO5V	2.2819	2.2808	2.3371	2.2566	2.2913	0.0081	2.2900s	3:59P Sep 12
NEW YORK HAR... Nov 25	QHO5X	2.2770	2.2726	2.3312	2.2529	2.2853	0.0067	2.2837s	3:59P Sep 12
NEW YORK HAR... Dec 25	QHO5Z	2.2573	2.2529	2.3087	2.2347	2.2658	0.0068	2.2641s	3:59P Sep 12
NEW YORK HAR... Jan 26	QHO6F	2.2488	2.2444	2.2988	2.2281	2.2577	0.0059	2.2547s	3:59P Sep 12
NEW YORK HAR... Feb 26	QHO6G	2.2400	2.2357	2.2848	2.2183	2.2475	0.0052	2.2452s	3:25P Sep 12
NEW YORK HAR... Mar 26	QHO6H	2.2187	2.2113	2.2632	2.2001	2.2234	0.0041	2.2228s	3:07P Sep 12
NEW YORK HAR... Apr 26	QHO6J	2.1921	2.1811	2.2294	2.1749	2.1948	0.0032	2.1953s	1:59P Sep 12
NEW YORK HAR... May 26	QHO6K	2.1744	2.1598	2.2114	2.1585	2.1810	0.0031	2.1775s	3:59P Sep 12
NEW YORK HAR... Jun 26	QHO6M	2.1618	2.1483	2.1931	2.1451	2.1684	0.0030	2.1648s	3:59P Sep 12
NEW YORK HAR... Jul 26	QHO6N	2.1614	2.1842	2.1842	2.1807	2.1807	0.0029	2.1643s	1:30P Sep 12
NEW YORK HAR... Aug 26	QHO6Q	2.1641	2.1491	2.1491	2.1483	2.1483	0.0026	2.1667s	1:34P Sep 12
NEW YORK HAR... Sep 26	QHO6U	2.1697	2.1523	2.1598	2.1523	2.1598	0.0021	2.1718s	1:34P Sep 12
NEW YORK HAR... Oct 26	QHO6V	2.1751	2.1584	2.1651	2.1584	2.1651	0.0016	2.1767s	1:34P Sep 12
NEW YORK HAR... Nov 26	QHO6X	2.1761				2.1837	0.0011	2.1772s	1:34P Sep 12
NEW YORK HAR... Dec 26	QHO6Z	2.1738	2.1575	2.1960	2.1575	2.1739	-0.0002	2.1736s	1:49P Sep 12
NEW YORK HAR... Jan 27	QHO7F	2.1759				2.1826	-0.0007	2.1752s	1:34P Sep 12
NEW YORK HAR... Feb 27	QHO7G	2.1744				2.1750	-0.0010	2.1734s	1:34P Sep 12
NEW YORK HAR... Mar 27	QHO7H	2.1671				2.1800	-0.0012	2.1659s	1:34P Sep 12
NEW YORK HAR... Apr 27	QHO7J	2.1545				2.1575	-0.0013	2.1532s	1:34P Sep 12
NEW YORK HAR... May 27	QHO7K	2.1487	2.1475	2.1475	2.1475	2.1475	-0.0015	2.1472s	1:34P Sep 12
NEW YORK HAR... Jun 27	QHO7M	2.1472				2.1575	-0.0016	2.1456s	1:34P Sep 12
NEW YORK HAR... Jul 27	QHO7N	2.1522				2.1650	-0.0018	2.1504s	1:34P Sep 12
NEW YORK HAR... Aug 27	QHO7Q	2.1567				2.1439	-0.0020	2.1547s	1:34P Sep 12
NEW YORK HAR... Sep 27	QHO7U	2.1610				2.1405	-0.0021	2.1589s	1:34P Sep 12
NEW YORK HAR... Oct 27	QHO7V	2.1644				2.1640	-0.0023	2.1621s	1:34P Sep 12
NEW YORK HAR... Nov 27	QHO7X	2.1624				2.1655	-0.0024	2.1600s	1:34P Sep 12
NEW YORK HAR... Dec 27	QHO7Z	2.1587				2.1670	-0.0028	2.1559s	1:34P Sep 12
NEW YORK HAR... Jan 28	QHO8F	2.1665				2.1724	-0.0028	2.1637s	1:34P Sep 12
NEW YORK HAR... Feb 28	QHO8G	2.1695				2.1931	-0.0028	2.1667s	1:34P Sep 12
NEW YORK HAR... Mar 28	QHO8H	2.1624				2.1185	-0.0028	2.1596s	1:34P Sep 12
NEW YORK HAR... Apr 28	QHO8J	2.1527				2.1583	-0.0028	2.1499s	1:34P Sep 12
NEW YORK HAR... May 28	QHO8K	2.1478				2.1533	-0.0028	2.1450s	1:34P Sep 12
NEW YORK HAR... Jun 28	QHO8M	2.1507				2.1561	-0.0028	2.1479s	1:34P Sep 12
NEW YORK HAR... Jul 28	QHO8N	2.1545				2.1604	-0.0028	2.1517s	1:34P Sep 12
NEW YORK HAR... Aug 28	QHO8Q	2.1548				2.1612	-0.0028	2.1520s	1:34P Sep 12
NEW YORK HAR... Sep 28	QHO8U	2.1547				2.1503	-0.0028	2.1519s	1:34P Sep 12
NEW YORK HAR... Oct 28	QHO8V	2.1568					-0.0028	2.1540s	1:34P Sep 12
NEW YORK HAR... Nov 28	QHO8X	2.1544					-0.0028	2.1516s	1:34P Sep 12
NEW YORK HAR... Dec 28	QHO8Z	2.1503				2.1500	-0.0028	2.1475s	1:34P Sep 12
NEW YORK HAR... Jan 29	QHO9F	2.1572					-0.0028	2.1544s	1:34P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO5V)
Exchange:	NYMEX
Last Trade:	2.2913
Change:	0.0081
Bid:	2.2800
Ask:	2.3051
Today's High:	2.3371
Today's Low:	2.2566
Volume:	47,817
Open:	2.2808
Settle:	2.2900s
Prev:	2.2819
Contract High:
Contract Low:
Updated:	Sep-12-2025 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

QHO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.