Skyland Grain LLC

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Aug 24	QHO4Q	2.4712	2.4739	2.4777	2.4020	2.4122	-0.0515	2.4197s	3:56P Jul 26
NEW YORK HAR... Sep 24	QHO4U	2.4881	2.4901	2.4958	2.4192	2.4295	-0.0505	2.4376s	3:59P Jul 26
NEW YORK HAR... Oct 24	QHO4V	2.4995	2.5023	2.5067	2.4328	2.4430	-0.0480	2.4515s	3:58P Jul 26
NEW YORK HAR... Nov 24	QHO4X	2.5001	2.5009	2.5071	2.4354	2.4467	-0.0448	2.4553s	3:58P Jul 26
NEW YORK HAR... Dec 24	QHO4Z	2.4918	2.4957	2.4985	2.4285	2.4427	-0.0428	2.4490s	3:59P Jul 26
NEW YORK HAR... Jan 25	QHO5F	2.4930	2.4957	2.4996	2.4316	2.4450	-0.0413	2.4517s	3:57P Jul 26
NEW YORK HAR... Feb 25	QHO5G	2.4874	2.4918	2.4940	2.4304	2.4438	-0.0402	2.4472s	3:35P Jul 26
NEW YORK HAR... Mar 25	QHO5H	2.4725	2.4760	2.4786	2.4138	2.4256	-0.0391	2.4334s	3:58P Jul 26
NEW YORK HAR... Apr 25	QHO5J	2.4513	2.4385	2.4385	2.3975	2.4108	-0.0373	2.4140s	3:35P Jul 26
NEW YORK HAR... May 25	QHO5K	2.4360	2.4147	2.4147	2.3829	2.3973	-0.0355	2.4005s	3:35P Jul 26
NEW YORK HAR... Jun 25	QHO5M	2.4246	2.4276	2.4276	2.3711	2.3849	-0.0338	2.3908s	3:59P Jul 26
NEW YORK HAR... Jul 25	QHO5N	2.4243	2.3710	2.3940	2.3710	2.3884	-0.0326	2.3917s	3:35P Jul 26
NEW YORK HAR... Aug 25	QHO5Q	2.4258	2.3935	2.4000	2.3935	2.3978	-0.0319	2.3939s	1:32P Jul 26
NEW YORK HAR... Sep 25	QHO5U	2.4280	2.4019	2.4019	2.3950	2.3950	-0.0312	2.3968s	1:32P Jul 26
NEW YORK HAR... Oct 25	QHO5V	2.4297	2.3895	2.4020	2.3895	2.3950	-0.0303	2.3994s	1:40P Jul 26
NEW YORK HAR... Nov 25	QHO5X	2.4263	2.3880	2.4020	2.3880	2.3950	-0.0291	2.3972s	1:35P Jul 26
NEW YORK HAR... Dec 25	QHO5Z	2.4185	2.4064	2.4064	2.3728	2.3843	-0.0272	2.3913s	2:20P Jul 26
NEW YORK HAR... Jan 26	QHO6F	2.4144	2.3910	2.3950	2.3909	2.3909	-0.0263	2.3881s	1:32P Jul 26
NEW YORK HAR... Feb 26	QHO6G	2.4070				2.3869	-0.0254	2.3816s	1:32P Jul 26
NEW YORK HAR... Mar 26	QHO6H	2.3950				2.3850	-0.0249	2.3701s	1:32P Jul 26
NEW YORK HAR... Apr 26	QHO6J	2.3788				2.3650	-0.0249	2.3539s	1:32P Jul 26
NEW YORK HAR... May 26	QHO6K	2.3704	2.3400	2.3450	2.3400	2.3450	-0.0249	2.3455s	1:32P Jul 26
NEW YORK HAR... Jun 26	QHO6M	2.3644	2.3400	2.3400	2.3400	2.3400	-0.0249	2.3395s	1:32P Jul 26
NEW YORK HAR... Jul 26	QHO6N	2.3647				2.4514	-0.0249	2.3398s	1:32P Jul 26
NEW YORK HAR... Aug 26	QHO6Q	2.3635				2.3041	-0.0249	2.3386s	1:32P Jul 26
NEW YORK HAR... Sep 26	QHO6U	2.3636				2.3160	-0.0249	2.3387s	1:32P Jul 26
NEW YORK HAR... Oct 26	QHO6V	2.3608				2.3190	-0.0249	2.3359s	1:32P Jul 26
NEW YORK HAR... Nov 26	QHO6X	2.3540				2.4100	-0.0249	2.3291s	1:32P Jul 26
NEW YORK HAR... Dec 26	QHO6Z	2.3464	2.3176	2.3176	2.3176	2.3176	-0.0249	2.3215s	1:32P Jul 26
NEW YORK HAR... Jan 27	QHO7F	2.3424				2.2600	-0.0249	2.3175s	1:32P Jul 26
NEW YORK HAR... Feb 27	QHO7G	2.3355				2.2980	-0.0249	2.3106s	1:32P Jul 26
NEW YORK HAR... Mar 27	QHO7H	2.3282				2.3666	-0.0249	2.3033s	1:32P Jul 26
NEW YORK HAR... Apr 27	QHO7J	2.3173				2.3555	-0.0249	2.2924s	1:32P Jul 26
NEW YORK HAR... May 27	QHO7K	2.3092				2.2960	-0.0249	2.2843s	1:32P Jul 26
NEW YORK HAR... Jun 27	QHO7M	2.3003				2.3200	-0.0249	2.2754s	1:32P Jul 26
NEW YORK HAR... Jul 27	QHO7N	2.3032				2.3837	-0.0249	2.2783s	1:32P Jul 26
NEW YORK HAR... Aug 27	QHO7Q	2.3007				2.3000	-0.0249	2.2758s	1:32P Jul 26
NEW YORK HAR... Sep 27	QHO7U	2.2983				2.2235	-0.0249	2.2734s	1:32P Jul 26
NEW YORK HAR... Oct 27	QHO7V	2.2984				2.2229	-0.0249	2.2735s	1:32P Jul 26
NEW YORK HAR... Nov 27	QHO7X	2.2955				2.2190	-0.0249	2.2706s	1:32P Jul 26
NEW YORK HAR... Dec 27	QHO7Z	2.2909				2.2130	-0.0249	2.2660s	1:32P Jul 26
NEW YORK HAR... Jan 28	QHO8F	2.2978					-0.0249	2.2729s	1:32P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO4Q)
Exchange:	NYMEX
Last Trade:	2.4122
Change:	-0.0515
Bid:	2.4000
Ask:	2.4500
Today's High:	2.4777
Today's Low:	2.4020
Volume:	16,212
Open:	2.4739
Settle:	2.4197s
Prev:	2.4712
Contract High:
Contract Low:
Updated:	Jul-26-2024 3:56:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

QHO4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.