Skyland Grain LLC

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 23	QHO3X	3.3006	3.2897	3.3464	3.2557	3.2608	-0.0398	3.3006	8:49A Oct 02
NEW YORK HAR... Dec 23	QHO3Z	3.1578	3.1619	3.2024	3.1259	3.1276	-0.0302	3.1578	8:48A Oct 02
NEW YORK HAR... Jan 24	QHO4F	3.0656	3.0675	3.1078	3.0450	3.0450	-0.0206	3.0656	8:47A Oct 02
NEW YORK HAR... Feb 24	QHO4G	3.0039	3.0055	3.0411	2.9878	2.9878	-0.0161	3.0039	8:47A Oct 02
NEW YORK HAR... Mar 24	QHO4H	2.9352	2.9588	2.9711	2.9221	2.9231	-0.0121	2.9352	8:47A Oct 02
NEW YORK HAR... Apr 24	QHO4J	2.8558	2.8770	2.8896	2.8450	2.8453	-0.0105	2.8558	8:47A Oct 02
NEW YORK HAR... May 24	QHO4K	2.8014	2.8283	2.8325	2.7929	2.7929	-0.0085	2.8014	8:47A Oct 02
NEW YORK HAR... Jun 24	QHO4M	2.7642	2.7906	2.7954	2.7547	2.7547	-0.0095	2.7642	8:47A Oct 02
NEW YORK HAR... Jul 24	QHO4N	2.7457	2.7724	2.7724	2.7400	2.7400	-0.0057	2.7457	8:45A Oct 02
NEW YORK HAR... Aug 24	QHO4Q	2.7360	2.7300	2.7300	2.7300	2.7300	-0.0060	2.7360	8:45A Oct 02
NEW YORK HAR... Sep 24	QHO4U	2.7337	2.7538	2.7586	2.7333	2.7333	-0.0004	2.7337	8:40A Oct 02
NEW YORK HAR... Oct 24	QHO4V	2.7298	2.7502	2.7502	2.7502	2.7502	0.0204	2.7298	10:21P Oct 01
NEW YORK HAR... Nov 24	QHO4X	2.7326	2.7366	2.7366	2.7255	2.7255	-0.0121	2.7205s	3:43P Sep 29
NEW YORK HAR... Dec 24	QHO4Z	2.7061	2.7313	2.7321	2.7000	2.7000	-0.0061	2.7061	8:46A Oct 02
NEW YORK HAR... Jan 25	QHO5F	2.6992				2.7095	-0.0097	2.6895s	1:31P Sep 29
NEW YORK HAR... Feb 25	QHO5G	2.6777				2.6992	-0.0085	2.6692s	1:31P Sep 29
NEW YORK HAR... Mar 25	QHO5H	2.6510				2.6722	-0.0068	2.6442s	1:31P Sep 29
NEW YORK HAR... Apr 25	QHO5J	2.6112	2.6100	2.6100	2.6100	2.6100	-0.0012	2.6112	8:47A Oct 02
NEW YORK HAR... May 25	QHO5K	2.5891	2.5981	2.5981	2.5981	2.5981	0.0090	2.5891	8:24A Oct 02
NEW YORK HAR... Jun 25	QHO5M	2.5718	2.5800	2.5800	2.5800	2.5800	0.0082	2.5718	8:43A Oct 02
NEW YORK HAR... Jul 25	QHO5N	2.5668	2.5704	2.5704	2.5704	2.5704	0.0036	2.5668	8:46A Oct 02
NEW YORK HAR... Aug 25	QHO5Q	2.5741				2.4926	-0.0087	2.5654s	1:31P Sep 29
NEW YORK HAR... Sep 25	QHO5U	2.5728				2.2275	-0.0087	2.5641s	1:31P Sep 29
NEW YORK HAR... Oct 25	QHO5V	2.5716				2.2240	-0.0087	2.5629s	1:31P Sep 29
NEW YORK HAR... Nov 25	QHO5X	2.5670				2.2115	-0.0087	2.5583s	1:31P Sep 29
NEW YORK HAR... Dec 25	QHO5Z	2.5619	2.5570	2.5570	2.5570	2.5570	-0.0087	2.5532s	1:31P Sep 29
NEW YORK HAR... Jan 26	QHO6F	2.5579				2.4835	-0.0087	2.5492s	1:31P Sep 29
NEW YORK HAR... Feb 26	QHO6G	2.5539				2.6200	-0.0087	2.5452s	1:31P Sep 29
NEW YORK HAR... Mar 26	QHO6H	2.5459				2.4806	-0.0087	2.5372s	1:31P Sep 29
NEW YORK HAR... Apr 26	QHO6J	2.5339				2.2200	-0.0087	2.5252s	1:31P Sep 29
NEW YORK HAR... May 26	QHO6K	2.5201				2.2083	-0.0087	2.5114s	1:31P Sep 29
NEW YORK HAR... Jun 26	QHO6M	2.5086				2.1900	-0.0087	2.4999s	1:31P Sep 29
NEW YORK HAR... Jul 26	QHO6N	2.5078				2.4271	-0.0087	2.4991s	1:31P Sep 29
NEW YORK HAR... Aug 26	QHO6Q	2.5037				2.4230	-0.0087	2.4950s	1:31P Sep 29
NEW YORK HAR... Sep 26	QHO6U	2.4968					-0.0087	2.4881s	1:31P Sep 29
NEW YORK HAR... Oct 26	QHO6V	2.4933					-0.0087	2.4846s	1:31P Sep 29
NEW YORK HAR... Nov 26	QHO6X	2.4846					-0.0087	2.4759s	1:31P Sep 29
NEW YORK HAR... Dec 26	QHO6Z	2.4643					-0.0087	2.4556s	1:31P Sep 29
NEW YORK HAR... Jan 27	QHO7F	2.4712					-0.0087	2.4625s	1:31P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO3X)
Exchange:	NYMEX
Last Trade:	3.2573
Change:	-0.0433
Bid:	3.2574
Ask:	3.2582
Today's High:	3.3464
Today's Low:	3.2573
Volume:	66,307
Open:	3.2897
Settle:	3.3006
Prev:	3.3006
Contract High:
Contract Low:
Updated:	Oct-02-2023 8:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Slightly Lower on Average

Editorial Staff –

Posted at Friday, September 29, 2023 10:43AM CDT

QHO3X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.