Skyland Grain LLC

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 25	QHO5Z	2.5470	2.5382	2.5476	2.5382	2.5420	-0.0050	2.5470	6:47P Nov 17
NEW YORK HAR... Jan 26	QHO6F	2.4963	2.4891	2.4961	2.4891	2.4909	-0.0054	2.4963	6:47P Nov 17
NEW YORK HAR... Feb 26	QHO6G	2.4529	2.4469	2.4488	2.4460	2.4461	-0.0068	2.4529	6:18P Nov 17
NEW YORK HAR... Mar 26	QHO6H	2.4002	2.3936	2.3942	2.3919	2.3919	-0.0083	2.4002	6:18P Nov 17
NEW YORK HAR... Apr 26	QHO6J	2.3369	2.3310	2.3310	2.3280	2.3280	-0.0089	2.3369	5:25P Nov 17
NEW YORK HAR... May 26	QHO6K	2.2886	2.2701	2.2925	2.2701	2.2800	-0.0005	2.2881s	3:56P Nov 17
NEW YORK HAR... Jun 26	QHO6M	2.2513	2.2435	2.2440	2.2435	2.2440	-0.0073	2.2513	5:19P Nov 17
NEW YORK HAR... Jul 26	QHO6N	2.2356	2.2181	2.2367	2.2180	2.2295	-0.0027	2.2329s	2:44P Nov 17
NEW YORK HAR... Aug 26	QHO6Q	2.2250	2.2166	2.2273	2.2160	2.2168	-0.0029	2.2221s	3:19P Nov 17
NEW YORK HAR... Sep 26	QHO6U	2.2221	2.2144	2.2247	2.2137	2.2169	-0.0027	2.2194s	2:39P Nov 17
NEW YORK HAR... Oct 26	QHO6V	2.2215	2.2149	2.2234	2.2149	2.2164	-0.0028	2.2187s	2:41P Nov 17
NEW YORK HAR... Nov 26	QHO6X	2.2188				2.2177	-0.0028	2.2160s	1:30P Nov 17
NEW YORK HAR... Dec 26	QHO6Z	2.2141	2.2131	2.2167	2.2057	2.2057	-0.0026	2.2115s	3:56P Nov 17
NEW YORK HAR... Jan 27	QHO7F	2.2125				2.2032	-0.0023	2.2102s	1:30P Nov 17
NEW YORK HAR... Feb 27	QHO7G	2.2076				2.2149	-0.0017	2.2059s	1:31P Nov 17
NEW YORK HAR... Mar 27	QHO7H	2.1973				2.2080	-0.0013	2.1960s	1:31P Nov 17
NEW YORK HAR... Apr 27	QHO7J	2.1805				2.1944	-0.0013	2.1792s	1:31P Nov 17
NEW YORK HAR... May 27	QHO7K	2.1706				2.1917	-0.0012	2.1694s	1:31P Nov 17
NEW YORK HAR... Jun 27	QHO7M	2.1639				2.1756	-0.0011	2.1628s	1:31P Nov 17
NEW YORK HAR... Jul 27	QHO7N	2.1638				2.1850	-0.0006	2.1632s	1:31P Nov 17
NEW YORK HAR... Aug 27	QHO7Q	2.1648				2.1900	0.0001	2.1649s	1:31P Nov 17
NEW YORK HAR... Sep 27	QHO7U	2.1679				2.1743	0.0002	2.1681s	1:31P Nov 17
NEW YORK HAR... Oct 27	QHO7V	2.1709				2.2010	0.0008	2.1717s	1:31P Nov 17
NEW YORK HAR... Nov 27	QHO7X	2.1717				2.1995	0.0008	2.1725s	1:31P Nov 17
NEW YORK HAR... Dec 27	QHO7Z	2.1701				2.1680	0.0012	2.1713s	1:31P Nov 17
NEW YORK HAR... Jan 28	QHO8F	2.1705				2.1075	0.0012	2.1717s	1:31P Nov 17
NEW YORK HAR... Feb 28	QHO8G	2.1755				2.1450	0.0012	2.1767s	1:31P Nov 17
NEW YORK HAR... Mar 28	QHO8H	2.1740				2.1550	0.0012	2.1752s	1:31P Nov 17
NEW YORK HAR... Apr 28	QHO8J	2.1646				2.1550	0.0012	2.1658s	1:31P Nov 17
NEW YORK HAR... May 28	QHO8K	2.1603				2.1533	0.0012	2.1615s	1:31P Nov 17
NEW YORK HAR... Jun 28	QHO8M	2.1603				2.1561	0.0012	2.1615s	1:31P Nov 17
NEW YORK HAR... Jul 28	QHO8N	2.1648				2.1604	0.0012	2.1660s	1:31P Nov 17
NEW YORK HAR... Aug 28	QHO8Q	2.1681				2.1612	0.0012	2.1693s	1:31P Nov 17
NEW YORK HAR... Sep 28	QHO8U	2.1704				2.1503	0.0012	2.1716s	1:31P Nov 17
NEW YORK HAR... Oct 28	QHO8V	2.1729				2.1612	0.0012	2.1741s	1:31P Nov 17
NEW YORK HAR... Nov 28	QHO8X	2.1711				2.1595	0.0012	2.1723s	1:31P Nov 17
NEW YORK HAR... Dec 28	QHO8Z	2.1680				2.1400	0.0012	2.1692s	1:31P Nov 17
NEW YORK HAR... Jan 29	QHO9F	2.1749					0.0012	2.1761s	1:31P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO5Z)
Exchange:	NYMEX
Last Trade:	2.5420
Change:	-0.0050
Bid:	2.5408
Ask:	2.5426
Today's High:	2.5476
Today's Low:	2.5382
Volume:	38,077
Open:	2.5382
Settle:	2.5470
Prev:	2.5470
Contract High:
Contract Low:
Updated:	Nov-17-2025 6:47:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

QHO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.