Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  371'0  370'2  375'0  359'2  363'0  -7'6  363'2s  1:19P Jun 18
OATS  Sep 25 @O5U  369'2  370'0  370'0  356'4  361'6  -6'6  362'4s  1:15P Jun 18
OATS  Dec 25 @O5Z  367'0  367'0  368'6  358'0  362'0  -3'6  363'2s  1:19P Jun 18
OATS  Mar 26 @O6H  371'6        354'4  -3'6  368'0s  1:15P Jun 18
OATS  May 26 @O6K  377'6          -3'6  374'0s  1:15P Jun 18
OATS  Jul 26 @O6N  361'6        354'0  -3'6  358'0s  1:15P Jun 18
OATS  Sep 26 @O6U  377'4          -3'6  373'6s  1:15P Jun 18
OATS  Dec 26 @O6Z  380'0        345'0  -3'6  376'2s  1:15P Jun 18
OATS  Mar 27 @O7H  383'4          -3'6  379'6s  1:15P Jun 18
OATS  May 27 @O7K  389'4          -3'6  385'6s  1:15P Jun 18
OATS  Jul 27 @O7N  380'0          -3'6  376'2s  1:15P Jun 18
OATS  Sep 27 @O7U  374'2        345'0  -3'6  370'4s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  363'0
Change:  -7'6
Bid:  362'0
Ask:  363'4
Today's High:  375'0
Today's Low:  359'2
Volume:  660
Open:  370'2
Settle:  363'2s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN