Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'10.3        110'11.8  -0'02.5  109'07.8s  2:00P Mar 29
5 YR US TREA... Jun 23 @FV3M  109'07.8  109'06.0  109'08.3  109'05.0  109'06.0  -0'01.8  109'07.8  8:06P Mar 29
5 YR US TREA... Sep 23 @FV3U  109'26.3        110'00.0  -0'02.5  109'23.8s  2:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  110'11.8
Change:  -0'02.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  109'07.8s
Prev:  109'10.3
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN