Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  105'11.5  105'08.0  105'08.3  104'29.0  104'30.5  -0'13.0  105'11.5  9:00A Oct 02
5 YR US TREA... Mar 24 @FV4H  105'21.5        105'11.0  0'05.0  105'26.5s  2:00P Sep 29
5 YR US TREA... Jun 24 @FV4M              106'09.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  105'00.8
Change:  -0'10.8
Bid:  105'00.5
Ask:  105'00.8
Today's High:  105'08.3
Today's Low:  104'31.3
Volume:  1,740,655
Open:  105'08.0
Settle:  105'11.5
Prev:  105'11.5
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN