Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'06.5  105'05.0  105'20.3  105'04.8  105'17.0  0'10.5  105'06.5  8:49A Apr 12
5 YR US TREA... Sep 24 @FV4U  105'18.0  105'30.0  105'30.0  105'30.0  105'30.0  0'12.0  105'18.0  8:48A Apr 12
5 YR US TREA... Dec 24 @FV4Z  106'02.3          -0'01.3  106'01.0s  2:00P Apr 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'17.0
Change:  0'10.5
Bid:  105'16.8
Ask:  105'17.0
Today's High:  105'20.3
Today's Low:  105'04.8
Volume:  1,954,479
Open:  105'05.0
Settle:  105'06.5
Prev:  105'06.5
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
8:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Editorial Staff – 
Posted at Monday, April 8, 2024 9:00AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN