Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'27.0  110'30.0  111'04.5  110'19.5  111'04.0  0'07.0  111'02.0  12:01P Jun 18
10 YR US TRE... Sep 25 @TY5U  110'27.0  110'28.0  111'08.0  110'22.5  110'25.5  -0'01.5  110'25.5  3:59P Jun 18
10 YR US TRE... Dec 25 @TY5Z  110'24.5  110'24.5  111'03.0  110'21.0  111'01.0  -0'02.0  110'22.5  2:00P Jun 18
10 YR US TRE... Mar 26 @TY6H              110'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'04.0
Change:  0'07.0
Bid: 
Ask: 
Today's High:  111'04.5
Today's Low:  110'19.5
Volume:  2,510
Open:  110'30.0
Settle:  111'02.0
Prev:  110'27.0
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN