Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  114'17.0  114'15.0  114'18.0  114'13.5  114'14.0  -0'03.0  114'17.0  8:19P Mar 29
10 YR US TRE... Sep 23 @TY3U  115'07.5        115'08.0    115'07.5   
10 YR US TRE... Dec 23 @TY3Z  116'08.5          -0'06.0  116'02.5s  2:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  114'14.0
Change:  -0'03.0
Bid:  114'14.0
Ask:  114'14.5
Today's High:  114'18.0
Today's Low:  114'13.5
Volume:  1,312,441
Open:  114'15.0
Settle:  114'17.0
Prev:  114'17.0
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN