Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'03.5  108'01.0  108'24.0  108'00.5  108'18.5  0'15.0  108'03.5  9:01A Apr 12
10 YR US TRE... Sep 24 @TY4U  108'13.5  108'13.0  109'01.0  108'13.0  108'27.5  0'14.0  108'13.5  8:59A Apr 12
10 YR US TRE... Dec 24 @TY4Z  108'28.0            108'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'19.5
Change:  0'16.0
Bid:  108'19.5
Ask:  108'20.0
Today's High:  108'24.0
Today's Low:  108'00.5
Volume:  3,034,817
Open:  108'01.0
Settle:  108'03.5
Prev:  108'03.5
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Editorial Staff – 
Posted at Monday, April 8, 2024 9:00AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN