Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  112'04.0  112'03.0  112'12.5  111'22.5  111'29.5  -0'08.5  111'27.5s  3:59P Jul 01
10 YR US TRE... Dec 25 @TY5Z  112'02.5  112'02.0  112'09.5  111'23.0  111'26.0  -0'08.5  111'26.0s  2:00P Jul 01
10 YR US TRE... Mar 26 @TY6H  111'31.5        112'03.0  -0'08.5  111'23.0s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'29.5
Change:  -0'08.5
Bid:  111'29.0
Ask:  111'29.5
Today's High:  112'12.5
Today's Low:  111'22.5
Volume:  1,687,817
Open:  112'03.0
Settle:  111'27.5s
Prev:  112'04.0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN