Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  108'02.0  107'28.0  107'29.5  107'12.5  107'15.5  -0'18.5  108'02.0  9:11A Oct 02
10 YR US TRE... Mar 24 @TY4H  108'15.0  108'05.0  108'10.0  107'26.5  107'29.0  -0'18.0  108'15.0  9:08A Oct 02
10 YR US TRE... Jun 24 @TY4M  108'25.5  108'00.0  108'00.0  108'00.0  108'00.0  0'05.5  108'31.0s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  107'15.5
Change:  -0'18.5
Bid:  107'15.5
Ask:  107'16.0
Today's High:  107'29.5
Today's Low:  107'12.5
Volume:  2,632,521
Open:  107'28.0
Settle:  108'02.0
Prev:  108'02.0
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN