Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2951  2953  2969  2935  2953  2951  9:42A Nov 12
SOYBEAN MEAL  Jan 25 @SM5F  2971  2973  2988  2956  2973  2971  9:42A Nov 12
SOYBEAN MEAL  Mar 25 @SM5H  3002  3006  3020  2993  3007  3002  9:42A Nov 12
SOYBEAN MEAL  May 25 @SM5K  3040  3044  3057  3033  3044  3040  9:42A Nov 12
SOYBEAN MEAL  Jul 25 @SM5N  3082  3088  3097  3076  3085  3082  9:42A Nov 12
SOYBEAN MEAL  Aug 25 @SM5Q  3093  3102  3107  3087  3098  3093  9:41A Nov 12
SOYBEAN MEAL  Sep 25 @SM5U  3095  3095  3109  3089  3101  3095  9:40A Nov 12
SOYBEAN MEAL  Oct 25 @SM5V  3084  3084  3099  3078  3089  3084  9:41A Nov 12
SOYBEAN MEAL  Dec 25 @SM5Z  3105  3111  3120  3100  3111  3105  9:40A Nov 12
SOYBEAN MEAL  Jan 26 @SM6F  3111  3116  3118  3116  3118  3111  9:40A Nov 12
SOYBEAN MEAL  Mar 26 @SM6H  3111        3126  3111  1:15P Nov 11
SOYBEAN MEAL  May 26 @SM6K  3123        3126  3123  1:15P Nov 11
SOYBEAN MEAL  Jul 26 @SM6N  3145        3148  3145  1:15P Nov 11
SOYBEAN MEAL  Aug 26 @SM6Q  3140        3170  3140  1:15P Nov 11
SOYBEAN MEAL  Sep 26 @SM6U  3124        3138  3124  1:15P Nov 11
SOYBEAN MEAL  Oct 26 @SM6V  3098        3120  3098  1:15P Nov 11
SOYBEAN MEAL  Dec 26 @SM6Z  3116        3197  3116  1:15P Nov 11
SOYBEAN MEAL  Jul 27 @SM7N  3207          3207  1:15P Nov 11
SOYBEAN MEAL  Oct 27 @SM7V  3207          3207  1:15P Nov 11
SOYBEAN MEAL  Dec 27 @SM7Z  3242        3378  3242  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2953
Change:  2
Bid:  2953
Ask:  2954
Today's High:  2969
Today's Low:  2935
Volume:  67,168
Open:  2953
Settle:  2951
Prev:  2951
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN