Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  578.70  580.30  581.00  580.30  581.00  2.30  581.55  2:56P Jun 18
S&P GSCI  Aug 25 @GI5Q  572.95          2.85  575.80  1:40P Jun 18
S&P GSCI  Sep 25 @GI5U  570.45          7.85  578.30  1:40P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  581.00
Change:  2.30
Bid:  579.15
Ask:  581.15
Today's High:  581.00
Today's Low:  580.30
Volume:  10
Open:  580.30
Settle:  581.55
Prev:  578.70
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN