Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Apr 24 QGC4J  2329.8  2347.9  2347.9  2332.8  2332.9  5.0  2334.8s  12:30P Apr 26
GOLD  May 24 QGC4K  2330.3  2333.1  2350.5  2326.6  2337.1  4.7  2335.0s  3:38P Apr 26
GOLD  Jun 24 QGC4M  2342.5  2344.2  2364.4  2338.0  2349.6  4.7  2347.2s  3:59P Apr 26
GOLD  Aug 24 QGC4Q  2364.5  2368.4  2385.9  2360.7  2371.2  4.8  2369.3s  3:54P Apr 26
GOLD  Oct 24 QGC4V  2386.2  2391.6  2406.2  2384.4  2393.1  5.0  2391.2s  2:37P Apr 26
GOLD  Dec 24 QGC4Z  2408.4  2411.2  2429.5  2407.0  2415.1  5.3  2413.7s  3:50P Apr 26
GOLD  Feb 25 QGC5G  2430.8  2448.4  2449.0  2435.9  2441.0  5.5  2436.3s  1:25P Apr 26
GOLD  Apr 25 QGC5J  2450.4  2457.2  2457.2  2457.2  2457.2  5.5  2455.9s  12:30P Apr 26
GOLD  Jun 25 QGC5M  2470.4  2470.4  2470.4  2470.4  2470.4  5.7  2476.1s  12:30P Apr 26
GOLD  Aug 25 QGC5Q  2489.3        2543.9  6.0  2495.3s  12:30P Apr 26
GOLD  Oct 25 QGC5V  2507.0        2531.3  6.7  2513.7s  12:30P Apr 26
GOLD  Dec 25 QGC5Z  2525.5  2542.7  2542.7  2536.7  2536.7  6.6  2532.1s  12:30P Apr 26
GOLD  Feb 26 QGC6G  2544.7          9.6  2554.3s  12:30P Apr 26
GOLD  Jun 26 QGC6M  2570.7        2190.0  13.3  2584.0s  12:30P Apr 26
GOLD  Dec 26 QGC6Z  2622.2        2150.0  13.3  2635.5s  12:30P Apr 26
GOLD  Jun 27 QGC7M  2640.2          13.3  2653.5s  12:30P Apr 26
GOLD  Dec 27 QGC7Z  2664.3          13.3  2677.6s  12:30P Apr 26
GOLD  Jun 28 QGC8M  2676.0          13.3  2689.3s  12:30P Apr 26
GOLD  Dec 28 QGC8Z  2695.5          13.3  2708.8s  12:30P Apr 26
GOLD  Jun 29 QGC9M  2707.2          13.3  2720.5s  12:30P Apr 26
GOLD  Dec 29 QGC9Z  2726.7          13.3  2740.0s  12:30P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC4J)
Exchange:  COMEX
Last Trade:  2332.9
Change:  5.0
Bid: 
Ask: 
Today's High:  2347.9
Today's Low:  2332.8
Volume:  881
Open:  2347.9
Settle:  2334.8s
Prev:  2329.8
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
QGC4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN