Skyland Grain LLC

Futures Markets

Options

Charts

GOLD 100 OZ-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD Sep 25	QGC5U	3682.2	3681.4	3698.6	3681.4	3690.1	6.7	3688.9	12:30P Sep 16
GOLD Oct 25	QGC5V	3689.5	3690.6	3710.2	3682.6	3695.6	6.1	3695.5	2:33P Sep 16
GOLD Nov 25	QGC5X	3705.7	3702.8	3725.0	3699.8	3713.2	7.5	3711.8	1:51P Sep 16
GOLD Dec 25	QGC5Z	3719.0	3720.3	3739.9	3711.8	3725.0	6.0	3725.1	2:43P Sep 16
GOLD Jan 26	QGC6F	3733.8	3734.5	3753.8	3730.2	3741.8	8.0	3740.1	1:52P Sep 16
GOLD Feb 26	QGC6G	3747.7	3748.3	3768.0	3742.6	3754.8	7.1	3753.9	2:26P Sep 16
GOLD Mar 26	QGC6H	3760.3	3758.5	3777.0	3756.7	3763.0	6.3	3766.6	12:30P Sep 16
GOLD Apr 26	QGC6J	3773.1	3770.1	3793.7	3768.4	3779.6	6.5	3779.5	2:31P Sep 16
GOLD May 26	QGC6K	3785.6	3790.0	3792.7	3790.0	3792.7	6.3	3791.9	12:30P Sep 16
GOLD Jun 26	QGC6M	3797.8	3799.2	3815.7	3792.9	3802.4	4.6	3804.4	12:44P Sep 16
GOLD Jul 26	QGC6N	3811.3				3809.2	6.7	3818.0	12:30P Sep 16
GOLD Aug 26	QGC6Q	3821.6	3825.6	3839.9	3814.9	3829.0	7.4	3828.3	2:29P Sep 16
GOLD Sep 26	QGC6U	3833.6				3790.0	6.7	3840.3	12:30P Sep 16
GOLD Oct 26	QGC6V	3843.8	3850.0	3850.0	3850.0	3850.0	6.7	3850.5	12:30P Sep 16
GOLD Nov 26	QGC6X	3853.2				3593.7	6.7	3859.9	12:30P Sep 16
GOLD Dec 26	QGC6Z	3865.7	3863.4	3883.0	3863.4	3865.0	6.6	3872.3	12:30P Sep 16
GOLD Jan 27	QGC7F	3875.8				3524.2	6.7	3882.5	12:30P Sep 16
GOLD Feb 27	QGC7G	3887.2				3845.0	6.8	3894.0	12:30P Sep 16
GOLD Mar 27	QGC7H	3897.8					6.9	3904.7	12:30P Sep 16
GOLD Apr 27	QGC7J	3907.2	3919.8	3919.8	3919.8	3919.8	7.0	3914.2	12:30P Sep 16
GOLD May 27	QGC7K	3918.1					7.1	3925.2	12:30P Sep 16
GOLD Jun 27	QGC7M	3927.9				3877.5	7.1	3935.0	12:30P Sep 16
GOLD Jul 27	QGC7N	3939.3					7.2	3946.5	12:30P Sep 16
GOLD Aug 27	QGC7Q	3948.7				3626.4	7.3	3956.0	12:30P Sep 16
GOLD Sep 27	QGC7U	3959.0					7.4	3966.4	12:30P Sep 16
GOLD Oct 27	QGC7V	3969.6					7.5	3977.1	12:30P Sep 16
GOLD Dec 27	QGC7Z	3989.0	3990.0	3990.0	3990.0	3990.0	8.2	3997.2	12:30P Sep 16
GOLD Jun 28	QGC8M	4053.1				3926.0	8.2	4061.3	12:30P Sep 16
GOLD Dec 28	QGC8Z	4118.1				4124.5	8.2	4126.3	12:30P Sep 16
GOLD Jun 29	QGC9M	4176.1					8.2	4184.3	12:30P Sep 16
GOLD Dec 29	QGC9Z	4379.3					8.2	4387.5	12:30P Sep 16
GOLD Jun 30	QGC0M	4406.8					8.2	4415.0	12:30P Sep 16
GOLD Dec 30	QGC0Z	4442.2					8.2	4450.4	12:30P Sep 16
GOLD Jun 31	QGC1M	4469.7					8.2	4477.9	12:30P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

GOLD (QGC5U)
Exchange:	COMEX
Last Trade:	3690.1
Change:	6.7
Bid:	3688.4
Ask:	3688.6
Today's High:	3698.6
Today's Low:	3681.4
Volume:	303
Open:	3681.4
Settle:	3688.9
Prev:	3682.2
Contract High:
Contract Low:
Updated:	Sep-16-2025 12:30:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

QGC5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.