Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Oct 24 QGC4V  2657.1  2656.0  2664.7  2655.9  2657.4  0.3  2657.1  4:17A Oct 04
GOLD  Nov 24 QGC4X  2667.4  2663.0  2675.4  2663.0  2666.5  -0.9  2667.4  6:22A Oct 04
GOLD  Dec 24 QGC4Z  2679.2  2675.7  2687.7  2673.9  2678.1  -1.1  2679.2  6:22A Oct 04
GOLD  Feb 25 QGC5G  2701.6  2698.6  2709.2  2697.0  2700.5  -1.1  2701.6  6:13A Oct 04
GOLD  Apr 25 QGC5J  2720.3  2719.0  2727.8  2718.4  2718.4  -1.9  2720.3  4:53A Oct 04
GOLD  Jun 25 QGC5M  2739.0  2737.6  2745.6  2737.4  2738.5  -0.5  2739.0  4:10A Oct 04
GOLD  Aug 25 QGC5Q  2754.9  2756.0  2756.9  2754.5  2754.6  -0.3  2754.9  6:22A Oct 04
GOLD  Oct 25 QGC5V  2771.3        2765.0    2771.3   
GOLD  Dec 25 QGC5Z  2787.0        2787.2    2787.0   
GOLD  Feb 26 QGC6G  2802.7        2810.5    2802.7   
GOLD  Apr 26 QGC6J  2817.7        2822.0    2817.7   
GOLD  Jun 26 QGC6M  2835.2        2822.0    2835.2   
GOLD  Aug 26 QGC6Q  2851.2            2851.2   
GOLD  Dec 26 QGC6Z  2882.7        2890.0    2882.7   
GOLD  Jun 27 QGC7M  2926.9            2926.9   
GOLD  Dec 27 QGC7Z  2951.0            2951.0   
GOLD  Jun 28 QGC8M  2962.7            2962.7   
GOLD  Dec 28 QGC8Z  2972.4          9.8  2982.2s  12:30P Oct 03
GOLD  Jun 29 QGC9M  2984.1          9.8  2993.9s  12:30P Oct 03
GOLD  Dec 29 QGC9Z  3003.6          9.8  3013.4s  12:30P Oct 03
GOLD  Jun 30 QGC0M  3015.3          9.8  3025.1s  12:30P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC4V)
Exchange:  COMEX
Last Trade:  2657.4
Change:  0.3
Bid:  2656.0
Ask:  2656.6
Today's High:  2664.7
Today's Low:  2655.9
Volume:  354
Open:  2656.0
Settle:  2657.1
Prev:  2657.1
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
4:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
QGC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN