Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Jan 25 QGC5F  2763.1  2759.8  2764.2  2759.8  2764.2  1.1  2763.1  6:40P Jan 23
GOLD  Feb 25 QGC5G  2765.0  2761.8  2785.3  2761.0  2784.2  19.2  2765.0  12:20A Jan 24
GOLD  Mar 25 QGC5H  2778.3  2779.3  2797.2  2779.3  2797.2  18.9  2778.3  12:06A Jan 24
GOLD  Apr 25 QGC5J  2791.9  2788.2  2812.0  2787.8  2810.7  18.8  2791.9  12:19A Jan 24
GOLD  Jun 25 QGC5M  2816.9  2818.0  2837.6  2818.0  2836.7  19.8  2816.9  12:17A Jan 24
GOLD  Aug 25 QGC5Q  2840.8  2838.0  2858.5  2838.0  2854.2  13.4  2840.8  10:23P Jan 23
GOLD  Oct 25 QGC5V  2864.5  2864.4  2884.4  2864.4  2884.4  19.9  2864.5  9:04P Jan 23
GOLD  Dec 25 QGC5Z  2887.8  2890.8  2906.0  2890.8  2905.3  17.5  2887.8  11:51P Jan 23
GOLD  Feb 26 QGC6G  2911.7        2826.0    2911.7   
GOLD  Apr 26 QGC6J  2932.2        2840.1    2932.2   
GOLD  Jun 26 QGC6M  2952.8        2950.0    2952.8   
GOLD  Aug 26 QGC6Q  2974.3        2955.4    2974.3   
GOLD  Oct 26 QGC6V  2992.5            2992.5   
GOLD  Dec 26 QGC6Z  3010.3        3003.0    3010.3   
GOLD  Jun 27 QGC7M  3064.3            3064.3   
GOLD  Dec 27 QGC7Z  3117.3        2942.0    3117.3   
GOLD  Jun 28 QGC8M  3167.3            3167.3   
GOLD  Dec 28 QGC8Z  3222.8          -5.5  3217.3s  12:30P Jan 23
GOLD  Jun 29 QGC9M  3234.5          -5.5  3229.0s  12:30P Jan 23
GOLD  Dec 29 QGC9Z  3254.0          -5.5  3248.5s  12:30P Jan 23
GOLD  Jun 30 QGC0M  3265.7          -5.5  3260.2s  12:30P Jan 23
GOLD  Dec 30 QGC0Z  3285.2          -5.5  3279.7s  12:30P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC5F)
Exchange:  COMEX
Last Trade:  2764.2
Change:  1.1
Bid:  2782.0
Ask:  2782.4
Today's High:  2764.2
Today's Low:  2759.8
Volume:  2,201
Open:  2759.8
Settle:  2763.1
Prev:  2763.1
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
6:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
QGC5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN