Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Jun 23 QGC3M  1944.3  1942.7  1962.6  1931.0  1957.9  13.6  1944.3  12:29P May 30
GOLD  Jul 23 QGC3N  1954.0  1951.6  1972.4  1941.2  1968.0  14.0  1954.0  12:28P May 30
GOLD  Aug 23 QGC3Q  1963.1  1961.3  1981.9  1949.6  1976.9  13.8  1963.1  12:29P May 30
GOLD  Oct 23 QGC3V  1982.6  1980.8  2000.8  1970.0  1996.4  13.8  1982.6  12:29P May 30
GOLD  Dec 23 QGC3Z  2001.4  1998.8  2020.2  1988.6  2015.2  13.8  2001.4  12:29P May 30
GOLD  Feb 24 QGC4G  2019.9  2018.6  2038.2  2008.0  2033.8  13.9  2019.9  12:29P May 30
GOLD  Apr 24 QGC4J  2036.9  2035.1  2051.4  2033.2  2051.4  14.2  2051.1  12:30P May 30
GOLD  Jun 24 QGC4M  2053.6  2064.3  2069.0  2064.3  2068.1  14.2  2067.8  12:30P May 30
GOLD  Aug 24 QGC4Q  2069.2  2067.1  2083.7  2067.1  2083.7  14.1  2083.3  12:30P May 30
GOLD  Oct 24 QGC4V  2083.3  2076.5  2076.5  2076.5  2076.5  14.2  2097.5  12:30P May 30
GOLD  Dec 24 QGC4Z  2096.9  2088.3  2112.0  2088.3  2110.0  14.3  2111.2  12:30P May 30
GOLD  Feb 25 QGC5G  2112.7          14.3  2127.0  12:30P May 30
GOLD  Jun 25 QGC5M  2134.0        2130.0  14.6  2148.6  12:30P May 30
GOLD  Dec 25 QGC5Z  2160.4        2244.1  14.6  2175.0  12:30P May 30
GOLD  Jun 26 QGC6M  2175.0          14.6  2189.6  12:30P May 30
GOLD  Dec 26 QGC6Z  2199.5        2150.0  14.6  2214.1  12:30P May 30
GOLD  Jun 27 QGC7M  2214.2          14.6  2228.8  12:30P May 30
GOLD  Dec 27 QGC7Z  2236.7          14.6  2251.3  12:30P May 30
GOLD  Jun 28 QGC8M  2248.4          14.6  2263.0  12:30P May 30
GOLD  Dec 28 QGC8Z  2267.9          14.6  2282.5  12:30P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC3M)
Exchange:  COMEX
Last Trade:  1957.9
Change:  13.6
Bid:  1957.7
Ask:  1957.9
Today's High:  1962.6
Today's Low:  1931.0
Volume:  166,036
Open:  1942.7
Settle:  1944.3
Prev:  1944.3
Contract High: 
Contract Low: 
Updated:  May-30-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
QGC3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN