Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  184.200  184.675  186.200  184.550  185.350  1.150  184.200  10:47A Oct 02
LIVE CATTLE  Dec 23 @LE3Z  187.925  188.500  190.250  188.150  189.150  1.225  187.925  10:47A Oct 02
LIVE CATTLE  Feb 24 @LE4G  192.500  193.100  194.725  192.775  194.025  1.525  192.500  10:47A Oct 02
LIVE CATTLE  Apr 24 @LE4J  195.500  196.200  197.825  195.750  197.075  1.575  195.500  10:47A Oct 02
LIVE CATTLE  Jun 24 @LE4M  189.700  190.250  191.775  189.875  191.125  1.425  189.700  10:45A Oct 02
LIVE CATTLE  Aug 24 @LE4Q  188.250  188.675  190.100  188.350  189.475  1.225  188.250  10:47A Oct 02
LIVE CATTLE  Oct 24 @LE4V  190.700  190.925  192.350  190.775  191.925  1.225  190.700  10:45A Oct 02
LIVE CATTLE  Dec 24 @LE4Z  193.725  194.250  195.400  194.250  195.050  1.325  193.725  10:36A Oct 02
LIVE CATTLE  Feb 25 @LE5G  196.000  197.050  197.400  197.025  197.175  1.175  196.000  9:46A Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  185.350
Change:  1.150
Bid:  185.325
Ask:  185.350
Today's High:  186.200
Today's Low:  184.550
Volume:  11,166
Open:  184.675
Settle:  184.200
Prev:  184.200
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN