Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  180.250  180.050  180.500  178.275  178.325  -1.925  180.250  10:42A Apr 12
LIVE CATTLE  Jun 24 @LE4M  173.900  173.525  174.025  171.375  171.425  -2.475  173.900  10:43A Apr 12
LIVE CATTLE  Aug 24 @LE4Q  171.450  171.000  171.450  168.800  168.875  -2.575  171.450  10:43A Apr 12
LIVE CATTLE  Oct 24 @LE4V  174.575  174.250  174.750  172.125  172.225  -2.350  174.575  10:43A Apr 12
LIVE CATTLE  Dec 24 @LE4Z  178.900  178.650  179.225  177.025  177.025  -1.875  178.900  10:42A Apr 12
LIVE CATTLE  Feb 25 @LE5G  182.350  182.150  182.750  180.750  180.750  -1.600  182.350  10:42A Apr 12
LIVE CATTLE  Apr 25 @LE5J  184.725  184.625  185.150  183.100  183.100  -1.625  184.725  10:42A Apr 12
LIVE CATTLE  Jun 25 @LE5M  179.700  179.750  180.000  178.500  178.500  -1.200  179.700  10:22A Apr 12
LIVE CATTLE  Aug 25 @LE5Q  177.475  177.500  177.500  176.000  176.000  -1.475  177.475  10:39A Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  178.325
Change:  - 1.925
Bid:  178.225
Ask:  178.325
Today's High:  180.500
Today's Low:  178.275
Volume:  3,528
Open:  180.050
Settle:  180.250
Prev:  180.250
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
10:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Editorial Staff – 
Posted at Monday, April 8, 2024 9:00AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN