Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  183.700  184.000  184.875  183.325  184.525  0.825  183.700  11:23A Nov 12
LIVE CATTLE  Feb 25 @LE5G  185.375  185.600  186.525  184.775  186.175  0.800  185.375  11:23A Nov 12
LIVE CATTLE  Apr 25 @LE5J  186.750  186.750  188.000  186.175  187.750  1.000  186.750  11:24A Nov 12
LIVE CATTLE  Jun 25 @LE5M  181.250  181.200  182.450  180.775  182.150  0.900  181.250  11:23A Nov 12
LIVE CATTLE  Aug 25 @LE5Q  179.825  179.625  180.850  179.350  180.600  0.775  179.825  11:24A Nov 12
LIVE CATTLE  Oct 25 @LE5V  181.275  181.250  182.175  180.950  182.000  0.725  181.275  11:24A Nov 12
LIVE CATTLE  Dec 25 @LE5Z  182.525  182.325  183.350  182.275  183.125  0.600  182.525  11:20A Nov 12
LIVE CATTLE  Feb 26 @LE6G  183.200  183.350  184.025  183.350  183.675  0.475  183.200  11:04A Nov 12
LIVE CATTLE  Apr 26 @LE6J  183.600  183.500  184.500  183.500  184.325  0.725  183.600  11:00A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  184.600
Change:  0.900
Bid:  184.575
Ask:  184.600
Today's High:  184.875
Today's Low:  183.325
Volume:  29,167
Open:  184.000
Settle:  183.700
Prev:  183.700
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN