Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  239.050  239.650  241.625  239.600  241.325  2.275  239.050  8:50A Oct 23
LIVE CATTLE  Dec 25 @LE5Z  239.825  240.550  242.750  240.325  242.375  2.550  239.825  8:53A Oct 23
LIVE CATTLE  Feb 26 @LE6G  240.375  240.900  242.900  240.775  242.550  2.175  240.375  8:53A Oct 23
LIVE CATTLE  Apr 26 @LE6J  240.125  240.750  242.550  240.575  242.125  2.000  240.125  8:52A Oct 23
LIVE CATTLE  Jun 26 @LE6M  232.900  233.400  235.125  233.275  234.800  1.900  232.900  8:52A Oct 23
LIVE CATTLE  Aug 26 @LE6Q  228.675  229.650  230.850  229.200  230.700  2.025  228.675  8:52A Oct 23
LIVE CATTLE  Oct 26 @LE6V  227.400  227.675  229.800  227.675  229.625  2.225  227.400  8:52A Oct 23
LIVE CATTLE  Dec 26 @LE6Z  227.800  228.725  230.225  228.725  230.075  2.275  227.800  8:52A Oct 23
LIVE CATTLE  Feb 27 @LE7G  227.500  228.050  230.250  228.050  230.100  2.600  227.500  8:52A Oct 23
LIVE CATTLE  Apr 27 @LE7J  226.425  228.625  229.650  228.600  229.550  3.125  226.425  8:52A Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  241.325
Change:  2.275
Bid:  241.225
Ask:  241.325
Today's High:  241.625
Today's Low:  239.600
Volume:  2,374
Open:  239.650
Settle:  239.050
Prev:  239.050
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN