Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  112'29  113'00  113'03  112'15  112'20  -0'09  112'24  3:48P Jul 14
US TREASURY ... Dec 25 @US5Z  112'17  112'19  112'22  112'03  112'15  -0'05  112'12  2:00P Jul 14
US TREASURY ... Mar 26 @US6H  112'05        113'00  -0'05  112'00  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  112'21
Change:  -0'08
Bid:  112'20
Ask:  112'21
Today's High:  113'03
Today's Low:  112'15
Volume:  271,834
Open:  113'00
Settle:  112'24
Prev:  112'29
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
3:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN