Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'08  115'00  116'10  114'31  116'02  0'26  115'08  8:45A Apr 12
US TREASURY ... Sep 24 @US4U  115'09  115'04  116'09  115'04  115'29  0'20  115'09  8:38A Apr 12
US TREASURY ... Dec 24 @US4Z  115'09  115'15  116'00  115'15  116'00  0'23  115'09  6:20P Apr 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'01
Change:  0'25
Bid:  116'01
Ask:  116'02
Today's High:  116'10
Today's Low:  114'31
Volume:  652,036
Open:  115'00
Settle:  115'08
Prev:  115'08
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Editorial Staff – 
Posted at Monday, April 8, 2024 9:00AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN