Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  113'25  113'24  113'24  112'27  113'05  -0'20  113'25  8:54A Oct 02
US TREASURY ... Mar 24 @US4H  113'27  113'10  113'12  112'31  113'08  -0'19  113'27  7:21A Oct 02
US TREASURY ... Jun 24 @US4M  113'26  113'26  113'26  113'26  113'26  0'09  114'03s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  113'05
Change:  -0'20
Bid:  113'05
Ask:  113'06
Today's High:  113'24
Today's Low:  112'27
Volume:  795,476
Open:  113'24
Settle:  113'25
Prev:  113'25
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN