Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'03  114'17  114'24  114'05  114'20  0'15  114'18  12:01P Jun 18
US TREASURY ... Sep 25 @US5U  113'21  113'22  114'09  113'10  113'20  -0'01  113'20  3:40P Jun 18
US TREASURY ... Dec 25 @US5Z  113'10  113'08  113'29  113'03  113'14  0'04  113'08  2:29P Jun 18
US TREASURY ... Mar 26 @US6H              112'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'20
Change:  0'15
Bid:  107'11
Ask: 
Today's High:  114'24
Today's Low:  114'05
Volume:  985
Open:  114'17
Settle:  114'18
Prev:  114'03
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN