Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'21  117'27  118'05  116'31  117'11  -0'10  117'21  9:33A Nov 12
US TREASURY ... Mar 25 @US5H  117'27  118'03  118'10  117'06  117'17  -0'10  117'27  9:24A Nov 12
US TREASURY ... Jun 25 @US5M  117'28        117'09    117'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  117'10
Change:  -0'11
Bid:  117'10
Ask:  117'11
Today's High:  118'05
Today's Low:  116'31
Volume:  178,871
Open:  117'27
Settle:  117'21
Prev:  117'21
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN