Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  81.775  81.950  82.975  81.950  82.925  1.150  81.775  8:44A Nov 12
LEAN HOGS  Feb 25 @HE5G  85.925  86.075  86.800  86.075  86.600  0.675  85.925  8:43A Nov 12
LEAN HOGS  Apr 25 @HE5J  89.975  90.000  90.375  89.975  90.200  0.225  89.975  8:43A Nov 12
LEAN HOGS  May 25 @HE5K  92.700  92.900  93.025  92.900  92.950  0.250  92.700  8:35A Nov 12
LEAN HOGS  Jun 25 @HE5M  99.450  99.475  99.700  99.400  99.575  0.125  99.450  8:43A Nov 12
LEAN HOGS  Jul 25 @HE5N  99.475  99.525  99.700  99.475  99.600  0.125  99.475  8:43A Nov 12
LEAN HOGS  Aug 25 @HE5Q  97.800  97.800  98.000  97.800  97.950  0.150  97.800  8:44A Nov 12
LEAN HOGS  Oct 25 @HE5V  80.950  80.950  80.975  80.925  80.950  0.000  80.950  8:43A Nov 12
LEAN HOGS  Dec 25 @HE5Z  72.200  72.150  72.250  71.950  72.150  -0.075  72.125s  1:00P Nov 11
LEAN HOGS  Feb 26 @HE6G  75.325        74.900  -0.075  75.250s  1:00P Nov 11
LEAN HOGS  Apr 26 @HE6J  79.550          -0.100  79.450s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.900
Change:  1.125
Bid:  82.875
Ask:  82.900
Today's High:  82.975
Today's Low:  81.950
Volume:  34,210
Open:  81.950
Settle:  81.775
Prev:  81.775
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
8:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN