Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.600  68.600  69.000  67.825  67.925  -0.550  68.050s  1:04P Dec 04
LEAN HOGS  Feb 24 @HE4G  70.100  70.100  71.925  69.500  70.725  0.700  70.800s  1:04P Dec 04
LEAN HOGS  Apr 24 @HE4J  76.375  76.350  78.100  75.750  77.400  1.175  77.550s  1:04P Dec 04
LEAN HOGS  May 24 @HE4K  83.775  83.500  85.000  83.375  84.700  0.950  84.725s  1:01P Dec 04
LEAN HOGS  Jun 24 @HE4M  92.225  92.225  93.550  91.650  93.125  1.025  93.250s  1:04P Dec 04
LEAN HOGS  Jul 24 @HE4N  94.375  93.975  95.500  93.800  95.300  0.950  95.325s  1:04P Dec 04
LEAN HOGS  Aug 24 @HE4Q  95.200  95.350  96.200  94.675  96.075  0.900  96.100s  1:04P Dec 04
LEAN HOGS  Oct 24 @HE4V  82.100  82.100  82.925  82.100  82.900  0.750  82.850s  1:04P Dec 04
LEAN HOGS  Dec 24 @HE4Z  74.650  74.850  75.450  74.850  75.450  0.700  75.350s  1:04P Dec 04
LEAN HOGS  Feb 25 @HE5G  78.050        75.650  0.700  78.750s  1:00P Dec 04
LEAN HOGS  Apr 25 @HE5J  81.200        83.000  0.700  81.900s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  67.925
Change:  -0.550
Bid:  67.750
Ask:  68.600
Today's High:  69.000
Today's Low:  67.825
Volume:  7,147
Open:  68.600
Settle:  68.050s
Prev:  68.600
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN