Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22884.75  22837.75  22952.50  22808.50  22938.75  54.00  22884.75  2:30A Jul 08
E-MINI NASDA... Dec 25 @NQ5Z  23109.75  23073.25  23158.75  23060.00  23158.75  49.00  23109.75  2:25A Jul 08
E-MINI NASDA... Mar 26 @NQ6H  23340.00        23367.00    23340.00   
E-MINI NASDA... Jun 26 @NQ6M  23543.75        22640.00    23543.75   
E-MINI NASDA... Sep 26 @NQ6U  23832.75            23832.75   
E-MINI NASDA... Dec 26 @NQ6Z  23954.50        16230.00  -180.00  23774.50s  3:00P Jul 07
E-MINI NASDA... Dec 27 @NQ7Z  24308.50        22760.00  -180.00  24128.50s  3:00P Jul 07
E-MINI NASDA... Dec 28 @NQ8Z  26092.75          -180.00  25912.75s  3:00P Jul 07
E-MINI NASDA... Dec 29 @NQ9Z  26925.25        24600.00  -180.00  26745.25s  3:00P Jul 07
E-MINI NASDA... Dec 30 @NQ0Z  27959.25          -180.00  27779.25s  3:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22938.75
Change:  54.00
Bid:  22938.00
Ask:  22938.75
Today's High:  22952.50
Today's Low:  22808.50
Volume:  537,930
Open:  22837.75
Settle:  22884.75
Prev:  22884.75
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN