Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  22196.25  22235.75  22272.25  22196.25  22254.25  58.00  22196.25  10:02P Feb 16
E-MINI NASDA... Jun 25 @NQ5M  22437.75  22418.25  22505.75  22418.25  22499.50  61.75  22437.75  10:01P Feb 16
E-MINI NASDA... Sep 25 @NQ5U  22672.00  22697.50  22697.50  22690.25  22690.25  18.25  22672.00  5:46P Feb 16
E-MINI NASDA... Dec 25 @NQ5Z  22790.00        22344.50  85.75  22875.75s  3:01P Feb 14
E-MINI NASDA... Mar 26 @NQ6H  23025.75          85.75  23111.50s  3:01P Feb 14
E-MINI NASDA... Jun 26 @NQ6M  23221.50          85.75  23307.25s  3:01P Feb 14
E-MINI NASDA... Dec 26 @NQ6Z  23671.75        16230.00  85.75  23757.50s  3:01P Feb 14
E-MINI NASDA... Dec 27 @NQ7Z  24025.75          85.75  24111.50s  3:01P Feb 14
E-MINI NASDA... Dec 28 @NQ8Z  24379.75          85.75  24465.50s  3:01P Feb 14
E-MINI NASDA... Dec 29 @NQ9Z  24579.75  24600.00  24600.00  24600.00  24600.00  85.75  24665.50s  3:01P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  22257.00
Change:  60.75
Bid:  22256.50
Ask:  22257.00
Today's High:  22272.25
Today's Low:  22196.25
Volume:  433,212
Open:  22235.75
Settle:  22196.25
Prev:  22196.25
Contract High: 
Contract Low: 
Updated:  Feb-16-2025
10:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN