Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21730.50  21705.00  21872.50  21640.50  21732.00  -10.25  21720.25s  3:59P Jun 18
E-MINI NASDA... Sep 25 @NQ5U  21956.00  21927.50  22097.75  21862.25  21961.75  -10.75  21945.25s  3:59P Jun 18
E-MINI NASDA... Dec 25 @NQ5Z  22172.50  22100.00  22285.75  22075.00  22196.25  -10.50  22162.00s  3:00P Jun 18
E-MINI NASDA... Mar 26 @NQ6H  22356.00  22481.00  22481.00  22388.00  22388.00  -10.50  22345.50s  3:00P Jun 18
E-MINI NASDA... Jun 26 @NQ6M  22559.75  22640.00  22640.00  22640.00  22640.00  -10.50  22549.25s  3:00P Jun 18
E-MINI NASDA... Sep 26 @NQ6U  22759.75          -10.50  22749.25s  3:00P Jun 18
E-MINI NASDA... Dec 26 @NQ6Z  22790.50        16230.00  -10.50  22780.00s  3:00P Jun 18
E-MINI NASDA... Dec 27 @NQ7Z  23144.50        22760.00  -10.50  23134.00s  3:00P Jun 18
E-MINI NASDA... Dec 28 @NQ8Z  23498.50          -10.50  23488.00s  3:00P Jun 18
E-MINI NASDA... Dec 29 @NQ9Z  23698.50        24600.00  -10.50  23688.00s  3:00P Jun 18
E-MINI NASDA... Dec 30 @NQ0Z              26666.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21732.00
Change:  - 10.25
Bid:  21731.00
Ask:  21736.25
Today's High:  21872.50
Today's Low:  21640.50
Volume:  110,920
Open:  21705.00
Settle:  21720.25s
Prev:  21730.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN