Skyland Grain LLC

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 23	@DA3V	16.88	16.85	17.00	16.85	16.98	0.10	16.88	8:09A Oct 02
MILK CLASS III Nov 23	@DA3X	17.17	17.23	17.36	17.23	17.30	0.13	17.17	8:27A Oct 02
MILK CLASS III Dec 23	@DA3Z	17.50	17.57	17.60	17.55	17.56	0.06	17.50	8:14A Oct 02
MILK CLASS III Jan 24	@DA4F	17.99	18.00	18.00	18.00	18.00	0.01	17.99	5:32P Oct 01
MILK CLASS III Feb 24	@DA4G	18.09				18.09		18.09
MILK CLASS III Mar 24	@DA4H	18.19				18.18		18.19
MILK CLASS III Apr 24	@DA4J	18.26				18.26		18.26
MILK CLASS III May 24	@DA4K	18.31				18.24		18.31
MILK CLASS III Jun 24	@DA4M	18.37	18.38	18.38	18.38	18.38	0.01	18.37	7:55A Oct 02
MILK CLASS III Jul 24	@DA4N	18.51				18.50		18.51
MILK CLASS III Aug 24	@DA4Q	18.43				18.38		18.43
MILK CLASS III Sep 24	@DA4U	18.49				18.46		18.49
MILK CLASS III Oct 24	@DA4V	18.50				18.50		18.50
MILK CLASS III Nov 24	@DA4X	18.50				18.50		18.50
MILK CLASS III Dec 24	@DA4Z	18.40				18.40		18.40
MILK CLASS III Jan 25	@DA5F	18.10				17.20	0.00	18.10s	1:10P Sep 29
MILK CLASS III Feb 25	@DA5G	18.05				17.20	0.00	18.05s	1:10P Sep 29
MILK CLASS III Mar 25	@DA5H	18.00				17.20	0.00	18.00s	1:10P Sep 29
MILK CLASS III Apr 25	@DA5J	17.84					0.00	17.84s	1:10P Sep 29
MILK CLASS III May 25	@DA5K	17.77					0.00	17.77s	1:10P Sep 29
MILK CLASS III Jun 25	@DA5M	17.89					0.00	17.89s	1:10P Sep 29
MILK CLASS III Jul 25	@DA5N	17.99					0.00	17.99s	1:10P Sep 29
MILK CLASS III Aug 25	@DA5Q	17.97					0.00	17.97s	1:10P Sep 29
MILK CLASS III Sep 23	@DA3U	18.38	18.40	18.40	18.40	18.40	0.02	18.38	6:45A Oct 02
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 23	@DK3V	20.80				20.80		20.80
MILK CLASS IV Nov 23	@DK3X	20.30				20.30		20.30
MILK CLASS IV Dec 23	@DK3Z	19.69				19.80		19.69
MILK CLASS IV Jan 24	@DK4F	19.25				19.25		19.25
MILK CLASS IV Feb 24	@DK4G	19.25				19.30		19.25
MILK CLASS IV Mar 24	@DK4H	19.25				19.25		19.25
MILK CLASS IV Apr 24	@DK4J	19.30				19.30		19.30
MILK CLASS IV May 24	@DK4K	19.40				19.52		19.40
MILK CLASS IV Jun 24	@DK4M	19.50				19.50		19.50
MILK CLASS IV Jul 24	@DK4N	19.55				19.64	0.00	19.55s	1:10P Sep 29
MILK CLASS IV Aug 24	@DK4Q	19.55				19.55	0.00	19.55s	1:10P Sep 29
MILK CLASS IV Sep 24	@DK4U	19.50				19.55	0.00	19.50s	1:10P Sep 29
MILK CLASS IV Oct 24	@DK4V	19.30					0.00	19.30s	1:10P Sep 29
MILK CLASS IV Nov 24	@DK4X	19.30					0.00	19.30s	1:10P Sep 29
MILK CLASS IV Dec 24	@DK4Z	19.10				19.01	0.00	19.10s	1:10P Sep 29
MILK CLASS IV Jan 25	@DK5F	18.15					0.00	18.15s	1:10P Sep 29
MILK CLASS IV Feb 25	@DK5G	18.15					0.00	18.15s	1:10P Sep 29
MILK CLASS IV Mar 25	@DK5H	18.15					0.00	18.15s	1:10P Sep 29
MILK CLASS IV Apr 25	@DK5J	18.00					0.00	18.00s	1:10P Sep 29
MILK CLASS IV May 25	@DK5K	18.00					0.00	18.00s	1:10P Sep 29
MILK CLASS IV Jun 25	@DK5M	18.13					0.00	18.13s	1:10P Sep 29
MILK CLASS IV Jul 25	@DK5N	17.74					0.00	17.74s	1:10P Sep 29
MILK CLASS IV Aug 25	@DK5Q	17.84					0.00	17.84s	1:10P Sep 29
MILK CLASS IV Sep 23	@DK3U	18.84				18.61	0.00	18.84s	1:10P Sep 29
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 23	@NF3V	114.625			115.475	115.050		114.625
NONFAT DRY M... Nov 23	@NF3X	117.000		121.675	119.000	117.000		117.000
NONFAT DRY M... Dec 23	@NF3Z	119.000		119.000	119.000	120.000		119.000
NONFAT DRY M... Jan 24	@NF4F	122.000		121.263	121.263	122.000		122.000
NONFAT DRY M... Feb 24	@NF4G	124.950		123.950	123.950	124.825		124.950
NONFAT DRY M... Mar 24	@NF4H	126.500		126.100	126.100	126.475		126.500
NONFAT DRY M... Apr 24	@NF4J	128.000		129.038	129.038	128.000		128.000
NONFAT DRY M... May 24	@NF4K	130.500		130.800	130.800	130.750		130.500
NONFAT DRY M... Jun 24	@NF4M	132.500			133.750	132.500		132.500
NONFAT DRY M... Jul 24	@NF4N	133.500			135.950	133.500		133.500
NONFAT DRY M... Aug 24	@NF4Q	133.050				132.125	0.000	133.050s	1:10P Sep 29
NONFAT DRY M... Sep 24	@NF4U	133.750		133.750		132.550		133.750
NONFAT DRY M... Oct 24	@NF4V	134.575				134.575		134.575
NONFAT DRY M... Nov 24	@NF4X	135.000				135.000		135.000
NONFAT DRY M... Dec 24	@NF4Z	135.275				135.000		135.275
NONFAT DRY M... Jan 25	@NF5F	134.000						134.000
NONFAT DRY M... Feb 25	@NF5G	129.000					0.000	129.000s	1:10P Sep 29
NONFAT DRY M... Mar 25	@NF5H	130.000					0.000	130.000s	1:10P Sep 29
NONFAT DRY M... Apr 25	@NF5J	129.000					0.000	129.000s	1:10P Sep 29
NONFAT DRY M... May 25	@NF5K	130.000					0.000	130.000s	1:10P Sep 29
NONFAT DRY M... Jun 25	@NF5M	131.000					0.000	131.000s	1:10P Sep 29
NONFAT DRY M... Jul 25	@NF5N	129.075					0.000	129.075s	1:10P Sep 29
NONFAT DRY M... Aug 25	@NF5Q	131.325					0.000	131.325s	1:10P Sep 29
NONFAT DRY M... Sep 23	@NF3U	111.500				111.250		111.500
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA3V)
Exchange:	CME
Last Trade:	16.98
Change:	0.10
Bid:	16.95
Ask:	16.97
Today's High:	17.00
Today's Low:	16.85
Volume:	624
Open:	16.85
Settle:	16.88
Prev:	16.88
Contract High:
Contract Low:
Updated:	Oct-02-2023 8:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Slightly Lower on Average

Editorial Staff –

Posted at Friday, September 29, 2023 10:43AM CDT

@DA3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.