Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  538.00        535.00    538.00   
LUMBER  Jan 26 @LBR6F  580.00        578.50    580.00   
LUMBER  Mar 26 @LBR6H  611.00        611.00    611.00   
LUMBER  May 26 @LBR6K  640.50        633.50  -5.00  635.50s  3:00P Nov 06
LUMBER  Jul 26 @LBR6N  667.50        659.00  -5.00  662.50s  3:00P Nov 06
LUMBER  Sep 26 @LBR6U  679.00          -5.00  674.00s  3:00P Nov 06
LUMBER  Nov 26 @LBR6X  690.50          -5.00  685.50s  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  535.00
Change: 
Bid: 
Ask:  542.00
Today's High: 
Today's Low: 
Volume:  247
Open: 
Settle:  538.00
Prev:  538.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN