Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  550.00  552.50  558.00  547.00  553.50  3.50  553.50s  3:01P May 13
LUMBER  Jul 25 @LBR5N  579.00  581.50  583.00  575.00  581.00  0.00  579.00s  3:04P May 13
LUMBER  Sep 25 @LBR5U  605.00  605.00  609.00  603.50  609.00  0.00  605.00s  3:04P May 13
LUMBER  Nov 25 @LBR5X  625.50        621.00  0.00  625.50s  3:00P May 13
LUMBER  Jan 26 @LBR6F  642.50          0.00  642.50s  3:00P May 13
LUMBER  Mar 26 @LBR6H  659.50          0.00  659.50s  3:00P May 13
LUMBER  May 26 @LBR6K  676.50          0.00  676.50s  3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  553.50
Change:  3.50
Bid:  542.00
Ask: 
Today's High:  558.00
Today's Low:  547.00
Volume:  203
Open:  552.50
Settle:  553.50s
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  May-13-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN