Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  568.00  568.00  576.00  566.50  570.00  2.00  568.00  9:14A Nov 12
LUMBER  Jan 25 @LBR5F  601.00  602.00  614.00  602.00  604.50  3.50  601.00  9:28A Nov 12
LUMBER  Mar 25 @LBR5H  617.50  619.00  625.00  617.50  619.00  1.50  617.50  9:28A Nov 12
LUMBER  May 25 @LBR5K  626.50        599.50    626.50   
LUMBER  Jul 25 @LBR5N  628.50            628.50   
LUMBER  Sep 25 @LBR5U  626.00          8.50  634.50s  3:00P Nov 11
LUMBER  Nov 25 @LBR5X  643.00          8.50  651.50s  3:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  570.00
Change:  2.00
Bid:  569.00
Ask:  572.00
Today's High:  576.00
Today's Low:  566.50
Volume:  79
Open:  568.00
Settle:  568.00
Prev:  568.00
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN