Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  499.50  501.50  510.00  498.50  499.50  0.00  499.50  10:38A Apr 25
LUMBER  Jul 24 @LBR4N  515.50  516.00  524.00  513.00  517.00  1.50  515.50  10:39A Apr 25
LUMBER  Sep 24 @LBR4U  538.00  537.50  537.50  536.00  536.00  -2.00  538.00  10:25A Apr 25
LUMBER  Nov 24 @LBR4X  547.50        547.50    547.50   
LUMBER  Jan 25 @LBR5F  571.50        585.50  -9.00  562.50s  3:00P Apr 24
LUMBER  Mar 25 @LBR5H  577.50          -9.00  568.50s  3:00P Apr 24
LUMBER  May 25 @LBR5K  586.00        647.50  -0.50  585.50s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  499.50
Change: 
Bid:  499.00
Ask:  500.00
Today's High:  510.00
Today's Low:  498.50
Volume:  1,386
Open:  501.50
Settle:  499.50
Prev:  499.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN