Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jun 23 QSI3M  23.248  23.285  23.370  22.930  23.085  -0.163  23.248  9:07A May 30
SILVER  Jul 23 QSI3N  23.360  23.425  23.510  23.030  23.230  -0.130  23.360  12:14P May 30
SILVER  Sep 23 QSI3U  23.574  23.620  23.685  23.260  23.465  -0.109  23.574  12:12P May 30
SILVER  Dec 23 QSI3Z  23.897  23.895  23.995  23.605  23.770  -0.127  23.897  12:08P May 30
SILVER  Jan 24 QSI4F  24.010        26.875    24.010   
SILVER  Mar 24 QSI4H  24.210  24.145  24.145  24.145  24.145  -0.065  24.210  9:25A May 30
SILVER  May 24 QSI4K  24.403        24.000    24.403   
SILVER  Jul 24 QSI4N  24.588        26.350    24.588   
SILVER  Sep 24 QSI4U  24.763            24.763   
SILVER  Dec 24 QSI4Z  25.033        27.000    25.033   
SILVER  Jan 25 QSI5F  25.153            25.153   
SILVER  Mar 25 QSI5H  25.352            25.352   
SILVER  Jul 25 QSI5N  25.196        25.000    25.196   
SILVER  Dec 25 QSI5Z  25.308            25.308   
SILVER  Jul 26 QSI6N  26.099        23.000    26.099   
SILVER  Dec 26 QSI6Z  26.201            26.201   
SILVER  Jul 27 QSI7N  26.309            26.309   
SILVER  Dec 27 QSI7Z  26.411            26.411   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI3M)
Exchange:  COMEX
Last Trade:  23.085
Change:  -0.163
Bid:  23.105
Ask:  23.120
Today's High:  23.370
Today's Low:  22.930
Volume:  282
Open:  23.285
Settle:  23.248
Prev:  23.248
Contract High: 
Contract Low: 
Updated:  May-30-2023
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
QSI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN