Futures Markets
Options
Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Nov 24 QSI4X  30.540  30.310  30.565  30.310  30.555  0.015  30.540  9:39A Nov 12
SILVER  Dec 24 QSI4Z  30.613  30.775  30.880  30.280  30.635  0.022  30.613  9:57A Nov 12
SILVER  Jan 25 QSI5F  30.768  30.935  31.025  30.430  30.805  0.037  30.768  9:42A Nov 12
SILVER  Mar 25 QSI5H  31.036  31.195  31.305  30.700  31.055  0.019  31.036  9:57A Nov 12
SILVER  May 25 QSI5K  31.310  31.505  31.550  30.970  31.360  0.050  31.310  9:43A Nov 12
SILVER  Jul 25 QSI5N  31.587  31.720  31.790  31.300  31.585  -0.002  31.587  9:40A Nov 12
SILVER  Sep 25 QSI5U  31.849  31.590  32.100  31.575  32.100  0.251  31.849  8:45A Nov 12
SILVER  Dec 25 QSI5Z  32.231  32.260  32.445  32.000  32.435  0.204  32.231  8:58A Nov 12
SILVER  Jan 26 QSI6F  32.405        34.810    32.405   
SILVER  Mar 26 QSI6H  32.619        33.000    32.619   
SILVER  May 26 QSI6K  32.882  32.700  32.700  32.700  32.700  -0.182  32.882  12:33A Nov 12
SILVER  Jul 26 QSI6N  33.112        23.000    33.112   
SILVER  Sep 26 QSI6U  34.258          -0.864  33.394s  12:25P Nov 11
SILVER  Dec 26 QSI6Z  33.572        30.600    33.572   
SILVER  Jul 27 QSI7N  34.664          -0.864  33.800s  12:25P Nov 11
SILVER  Dec 27 QSI7Z  34.886          -0.864  34.022s  12:25P Nov 11
SILVER  Jul 28 QSI8N  35.115          -0.864  34.251s  12:25P Nov 11
SILVER  Dec 28 QSI8Z  35.338          -0.864  34.474s  12:25P Nov 11
SILVER  Jul 29 QSI9N  35.567          -0.864  34.703s  12:25P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER (QSI4X)
Exchange:  COMEX
Last Trade:  30.555
Change:  0.015
Bid:  30.555
Ask:  30.575
Today's High:  30.565
Today's Low:  30.310
Volume:  69
Open:  30.310
Settle:  30.540
Prev:  30.540
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
9:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
QSI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN