Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 24 @DX4Z  105.457  105.405  105.960  105.400  105.950  0.493  105.457  9:48A Nov 12
US DOLLAR IN... Mar 25 @DX5H  105.107  105.180  105.600  105.180  105.600  0.493  105.107  9:46A Nov 12
US DOLLAR IN... Jun 25 @DX5M  104.797            104.797   
US DOLLAR IN... Sep 25 @DX5U  104.617            104.617   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  105.950
Change:  0.493
Bid:  105.945
Ask:  105.950
Today's High:  105.960
Today's Low:  105.400
Volume:  16,784
Open:  105.405
Settle:  105.457
Prev:  105.457
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
9:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN