Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  98.192  98.315  98.405  98.165  98.305  0.113  98.192  11:25A Oct 20
US DOLLAR IN... Mar 26 @DX6H  97.902  98.035  98.070  97.985  97.985  0.083  97.902  9:31A Oct 20
US DOLLAR IN... Jun 26 @DX6M  97.552        97.900    97.552   
US DOLLAR IN... Sep 26 @DX6U  97.222            97.222   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  98.305
Change:  0.113
Bid:  98.295
Ask:  98.305
Today's High:  98.405
Today's Low:  98.165
Volume:  13,833
Open:  98.315
Settle:  98.192
Prev:  98.192
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN