Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  99.585  99.650  99.740  99.255  99.420  -0.114  99.471s  3:59P Nov 07
US DOLLAR IN... Mar 26 @DX6H  99.230  99.185  99.210  98.930  99.110  -0.099  99.131s  3:48P Nov 07
US DOLLAR IN... Jun 26 @DX6M  98.900        97.900  -0.099  98.801s  2:11P Nov 07
US DOLLAR IN... Sep 26 @DX6U  98.590          -0.099  98.491s  2:11P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  99.420
Change:  -0.114
Bid: 
Ask: 
Today's High:  99.740
Today's Low:  99.255
Volume:  13,292
Open:  99.650
Settle:  99.471s
Prev:  99.585
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN