Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.064  105.070  105.825  105.025  105.760  0.696  105.064  8:58A Apr 12
US DOLLAR IN... Sep 24 @DX4U  104.684  104.630  105.380  104.630  105.380  0.696  104.684  8:43A Apr 12
US DOLLAR IN... Dec 24 @DX4Z  104.301        103.500  0.033  104.334s  2:06P Apr 11
US DOLLAR IN... Mar 25 @DX5H  103.951          0.033  103.984s  2:06P Apr 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.775
Change:  0.711
Bid:  105.765
Ask:  105.770
Today's High:  105.825
Today's Low:  105.025
Volume:  18,470
Open:  105.070
Settle:  105.064
Prev:  105.064
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
8:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Editorial Staff – 
Posted at Monday, April 8, 2024 9:00AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN