Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 23 @DX3Z  105.815  105.880  106.560  105.750  106.435  0.620  105.815  9:06A Oct 02
US DOLLAR IN... Mar 24 @DX4H  105.435  105.525  106.100  105.505  106.100  0.665  105.435  9:00A Oct 02
US DOLLAR IN... Jun 24 @DX4M  105.143  104.900  104.900  104.800  104.800  -0.078  105.065s  2:06P Sep 29
US DOLLAR IN... Sep 24 @DX4U  105.273          -0.078  105.195s  2:06P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3Z)
Exchange:  ICEFU
Last Trade:  106.435
Change:  0.620
Bid:  106.435
Ask:  106.440
Today's High:  106.560
Today's Low:  105.750
Volume:  25,038
Open:  105.880
Settle:  105.815
Prev:  105.815
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@DX3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN