Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  97.322  97.250  97.540  97.240  97.455  0.133  97.322  8:03P Jul 10
US DOLLAR IN... Dec 25 @DX5Z  96.932  97.060  97.150  97.060  97.070  0.138  96.932  7:43P Jul 10
US DOLLAR IN... Mar 26 @DX6H  96.557        96.060    96.557   
US DOLLAR IN... Jun 26 @DX6M  96.084          0.123  96.207s  2:11P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  97.455
Change:  0.133
Bid:  97.460
Ask:  97.465
Today's High:  97.540
Today's Low:  97.240
Volume:  14,860
Open:  97.250
Settle:  97.322
Prev:  97.322
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN