Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 23 @DX3M  102.298  102.305  102.435  102.305  102.430  0.132  102.298  8:15P Mar 29
US DOLLAR IN... Sep 23 @DX3U  102.058        102.035    102.058   
US DOLLAR IN... Dec 23 @DX3Z  101.888        101.000    101.888   
US DOLLAR IN... Mar 24 @DX4H  101.531          0.192  101.723s  2:08P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3M)
Exchange:  ICEFU
Last Trade:  102.430
Change:  0.132
Bid:  102.425
Ask:  102.435
Today's High:  102.435
Today's Low:  102.305
Volume:  10,002
Open:  102.305
Settle:  102.298
Prev:  102.298
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@DX3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN