Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  98.394  98.405  98.590  98.035  98.440  0.046  98.468  3:50P Jun 18
US DOLLAR IN... Dec 25 @DX5Z  98.039  97.700  98.140  97.700  98.140  0.101  98.068  2:21P Jun 18
US DOLLAR IN... Mar 26 @DX6H  97.664        98.320  0.029  97.693  2:14P Jun 18
US DOLLAR IN... Jun 26 @DX6M  97.314          0.029  97.343  2:14P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  98.440
Change:  0.046
Bid:  98.455
Ask:  98.460
Today's High:  98.590
Today's Low:  98.035
Volume:  26,340
Open:  98.405
Settle:  98.468
Prev:  98.394
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN