Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 25 @DX5H  106.575  106.660  106.730  106.520  106.575  0.000  106.575  9:47P Feb 16
US DOLLAR IN... Jun 25 @DX5M  106.185  106.245  106.360  106.190  106.190  0.005  106.185  7:20P Feb 16
US DOLLAR IN... Sep 25 @DX5U  105.885        107.600    105.885   
US DOLLAR IN... Dec 25 @DX5Z  106.196        107.250  -0.651  105.545s  2:22P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5H)
Exchange:  ICEFU
Last Trade:  106.575
Change: 
Bid:  106.570
Ask:  106.580
Today's High:  106.730
Today's Low:  106.520
Volume:  21,225
Open:  106.660
Settle:  106.575
Prev:  106.575
Contract High: 
Contract Low: 
Updated:  Feb-16-2025
9:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@DX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN