Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  238.275  238.225  239.475  235.900  239.175  0.900  239.175s  1:04P Apr 11
FEEDER CATTLE  May 24 @GF4K  236.525  236.300  238.850  234.675  237.975  1.625  238.150s  1:04P Apr 11
FEEDER CATTLE  Aug 24 @GF4Q  247.600  247.325  249.200  245.400  248.525  1.350  248.950s  1:04P Apr 11
FEEDER CATTLE  Sep 24 @GF4U  249.100  248.675  250.450  246.825  249.975  1.175  250.275s  1:04P Apr 11
FEEDER CATTLE  Oct 24 @GF4V  249.975  249.600  251.325  247.700  250.750  1.050  251.025s  1:04P Apr 11
FEEDER CATTLE  Nov 24 @GF4X  250.050  249.475  251.325  248.000  250.975  1.000  251.050s  1:02P Apr 11
FEEDER CATTLE  Jan 25 @GF5F  246.825  246.100  248.000  244.725  247.725  1.050  247.875s  1:02P Apr 11
FEEDER CATTLE  Mar 25 @GF5H  246.650  246.100  247.500  244.975  247.500  0.850  247.500s  1:00P Apr 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  239.175
Change:  0.900
Bid:  238.775
Ask:  239.300
Today's High:  239.475
Today's Low:  235.900
Volume:  2,019
Open:  238.225
Settle:  239.175s
Prev:  238.275
Contract High: 
Contract Low: 
Updated:  Apr-11-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Editorial Staff – 
Posted at Monday, April 8, 2024 9:00AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN