Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 24 @OJ4N  422.40  423.05  434.00  422.55  427.80  6.80  429.20s  12:59P Jun 17
ORANGE JUICE... Sep 24 @OJ4U  420.45  419.90  430.25  419.75  425.10  5.85  426.30s  12:59P Jun 17
ORANGE JUICE... Nov 24 @OJ4X  417.30  418.40  426.00  418.40  421.80  5.55  422.85s  12:38P Jun 17
ORANGE JUICE... Jan 25 @OJ5F  410.55  411.40  416.40  411.40  416.00  5.05  415.60s  12:38P Jun 17
ORANGE JUICE... Mar 25 @OJ5H  401.45        388.85  5.05  406.50s  12:38P Jun 17
ORANGE JUICE... May 25 @OJ5K  386.75        408.00  5.05  391.80s  12:38P Jun 17
ORANGE JUICE... Jul 25 @OJ5N  377.55          5.05  382.60s  12:38P Jun 17
ORANGE JUICE... Sep 25 @OJ5U  370.70          5.05  375.75s  12:38P Jun 17
ORANGE JUICE... Nov 25 @OJ5X  365.25          5.05  370.30s  12:38P Jun 17
ORANGE JUICE... Jan 26 @OJ6F  347.00        280.50  5.05  352.05s  12:38P Jun 17
ORANGE JUICE... Mar 26 @OJ6H  346.75          5.05  351.80s  12:38P Jun 17
ORANGE JUICE... May 26 @OJ6K  346.50          5.05  351.55s  12:38P Jun 17
ORANGE JUICE... Jul 26 @OJ6N  349.50          5.05  354.55s  12:38P Jun 17
ORANGE JUICE... Sep 26 @OJ6U  347.50          5.05  352.55s  12:38P Jun 17
ORANGE JUICE... Nov 26 @OJ6X  346.50          5.05  351.55s  12:38P Jun 17
ORANGE JUICE... Jan 27 @OJ7F  346.00          5.05  351.05s  12:38P Jun 17
ORANGE JUICE... Mar 27 @OJ7H  345.50          5.05  350.55s  12:38P Jun 17
ORANGE JUICE... May 27 @OJ7K  344.75          5.05  349.80s  12:38P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ4N)
Exchange:  ICEFU
Last Trade:  427.80
Change:  6.80
Bid: 
Ask: 
Today's High:  434.00
Today's Low:  422.55
Volume:  725
Open:  423.05
Settle:  429.20s
Prev:  422.40
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@OJ4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN