Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 25 @OJ5N  253.55  256.95  256.95  238.55  238.55  -15.00  238.55s  12:59P Jun 18
ORANGE JUICE... Sep 25 @OJ5U  252.60  247.25  255.00  237.60  237.60  -15.00  237.60s  12:59P Jun 18
ORANGE JUICE... Nov 25 @OJ5X  251.35  251.35  251.35  237.30  237.30  -14.50  236.85s  12:50P Jun 18
ORANGE JUICE... Jan 26 @OJ6F  250.75  249.85  249.85  240.00  240.00  -13.85  236.90s  12:48P Jun 18
ORANGE JUICE... Mar 26 @OJ6H  248.60  248.60  248.60  248.60  248.60  -12.90  235.70s  12:48P Jun 18
ORANGE JUICE... May 26 @OJ6K  246.70        270.35  -12.90  233.80s  12:48P Jun 18
ORANGE JUICE... Jul 26 @OJ6N  244.35        269.00  -12.90  231.45s  12:48P Jun 18
ORANGE JUICE... Sep 26 @OJ6U  244.15          -12.90  231.25s  12:48P Jun 18
ORANGE JUICE... Nov 26 @OJ6X  243.25          -12.90  230.35s  12:48P Jun 18
ORANGE JUICE... Jan 27 @OJ7F  242.75          -12.90  229.85s  12:48P Jun 18
ORANGE JUICE... Mar 27 @OJ7H  258.55          -12.90  245.65s  12:48P Jun 18
ORANGE JUICE... May 27 @OJ7K  254.40          -12.90  241.50s  12:48P Jun 18
ORANGE JUICE... Jul 27 @OJ7N  253.90          -12.90  241.00s  12:48P Jun 18
ORANGE JUICE... Sep 27 @OJ7U  253.90          -12.90  241.00s  12:48P Jun 18
ORANGE JUICE... Nov 27 @OJ7X  253.95          -12.90  241.05s  12:48P Jun 18
ORANGE JUICE... Jan 28 @OJ8F  256.20          -12.90  243.30s  12:48P Jun 18
ORANGE JUICE... Mar 28 @OJ8H  256.20          -12.90  243.30s  12:48P Jun 18
ORANGE JUICE... May 28 @OJ8K  256.20          -12.90  243.30s  12:48P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ5N)
Exchange:  ICEFU
Last Trade:  238.55
Change:  -15.00
Bid: 
Ask: 
Today's High:  256.95
Today's Low:  238.55
Volume:  981
Open:  256.95
Settle:  238.55s
Prev:  253.55
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@OJ5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN