Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 26 @OJ6F  157.85  160.30  164.35  154.85  155.75  -2.30  155.55s  12:59P Nov 17
ORANGE JUICE... Mar 26 @OJ6H  161.20  161.45  164.65  158.10  158.55  -2.75  158.45s  12:59P Nov 17
ORANGE JUICE... May 26 @OJ6K  165.10  166.70  166.70  161.65  161.75  -3.25  161.85s  12:36P Nov 17
ORANGE JUICE... Jul 26 @OJ6N  168.40  170.00  170.00  165.00  165.05  -3.30  165.10s  12:36P Nov 17
ORANGE JUICE... Sep 26 @OJ6U  169.85        194.00  -3.30  166.55s  12:36P Nov 17
ORANGE JUICE... Nov 26 @OJ6X  171.95        197.75  -3.30  168.65s  12:36P Nov 17
ORANGE JUICE... Jan 27 @OJ7F  170.45          -3.30  167.15s  12:36P Nov 17
ORANGE JUICE... Mar 27 @OJ7H  168.95          -3.30  165.65s  12:36P Nov 17
ORANGE JUICE... May 27 @OJ7K  167.45          -3.30  164.15s  12:36P Nov 17
ORANGE JUICE... Jul 27 @OJ7N  165.95          -3.30  162.65s  12:36P Nov 17
ORANGE JUICE... Sep 27 @OJ7U  164.45          -3.30  161.15s  12:36P Nov 17
ORANGE JUICE... Nov 27 @OJ7X  166.45          -3.30  163.15s  12:36P Nov 17
ORANGE JUICE... Jan 28 @OJ8F  164.95          -3.30  161.65s  12:36P Nov 17
ORANGE JUICE... Mar 28 @OJ8H  163.45          -3.30  160.15s  12:36P Nov 17
ORANGE JUICE... May 28 @OJ8K  161.95          -3.30  158.65s  12:36P Nov 17
ORANGE JUICE... Jul 28 @OJ8N  160.45          -3.30  157.15s  12:36P Nov 17
ORANGE JUICE... Sep 28 @OJ8U  158.95          -3.30  155.65s  12:36P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ6F)
Exchange:  ICEFU
Last Trade:  155.75
Change:  - 2.30
Bid: 
Ask: 
Today's High:  164.35
Today's Low:  154.85
Volume:  717
Open:  160.30
Settle:  155.55s
Prev:  157.85
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@OJ6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN