Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 25 @CC5N  8904        9050  -124  8780s  11:02A Jul 03
COCOA  Sep 25 @CC5U  8225  8266  8358  7916  8090  -124  8101s  12:29P Jul 03
COCOA  Dec 25 @CC5Z  7670  7711  7744  7400  7604  -76  7594s  12:29P Jul 03
COCOA  Mar 26 @CC6H  7372  7440  7502  7150  7411  9  7381s  12:29P Jul 03
COCOA  May 26 @CC6K  7296  7299  7429  7086  7334  15  7311s  12:29P Jul 03
COCOA  Jul 26 @CC6N  7243  7243  7366  7045  7280  15  7258s  12:29P Jul 03
COCOA  Sep 26 @CC6U  7171  7175  7286  6975  7195  14  7185s  12:23P Jul 03
COCOA  Dec 26 @CC6Z  7053  7061  7161  6878  7161  12  7065s  11:02A Jul 03
COCOA  Mar 27 @CC7H  6955        7005  14  6969s  11:02A Jul 03
COCOA  May 27 @CC7K  6911        6975  14  6925s  11:02A Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5N)
Exchange:  ICEFU
Last Trade:  9050
Change:  -124
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  8780s
Prev:  8904
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@CC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN