Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 23 @CC3K  2901  2900  2903  2874  2880  -21  2880s  12:29P Mar 29
COCOA  Jul 23 @CC3N  2870  2870  2870  2847  2853  -17  2853s  12:29P Mar 29
COCOA  Sep 23 @CC3U  2844  2844  2844  2825  2831  -14  2830s  12:29P Mar 29
COCOA  Dec 23 @CC3Z  2803  2805  2805  2789  2798  -12  2791s  12:29P Mar 29
COCOA  Mar 24 @CC4H  2748  2745  2750  2736  2749  -10  2738s  12:29P Mar 29
COCOA  May 24 @CC4K  2723  2719  2726  2714  2723  -9  2714s  12:28P Mar 29
COCOA  Jul 24 @CC4N  2702  2706  2706  2706  2706  -9  2693s  10:57A Mar 29
COCOA  Sep 24 @CC4U  2679  2683  2683  2683  2683  -9  2670s  10:57A Mar 29
COCOA  Dec 24 @CC4Z  2643        2642  -9  2634s  10:57A Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3K)
Exchange:  ICEFU
Last Trade:  2880
Change:  - 21
Bid: 
Ask: 
Today's High:  2903
Today's Low:  2874
Volume:  21,729
Open:  2900
Settle:  2880s
Prev:  2901
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@CC3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN