Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 23 @CC3Z  3418  3432  3504  3432  3478  60  3418  8:38A Oct 02
COCOA  Mar 24 @CC4H  3428  3444  3515  3443  3489  61  3428  8:38A Oct 02
COCOA  May 24 @CC4K  3406  3425  3491  3423  3468  62  3406  8:37A Oct 02
COCOA  Jul 24 @CC4N  3382  3398  3462  3398  3440  58  3382  8:38A Oct 02
COCOA  Sep 24 @CC4U  3351  3403  3425  3393  3425  74  3351  7:57A Oct 02
COCOA  Dec 24 @CC4Z  3316  3370  3390  3358  3390  74  3316  7:57A Oct 02
COCOA  Mar 25 @CC5H  3286  3337  3337  3328  3333  47  3286  5:24A Oct 02
COCOA  May 25 @CC5K  3261        3268    3261   
COCOA  Jul 25 @CC5N  3234        3468    3234   
COCOA  Sep 25 @CC5U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3Z)
Exchange:  ICEFU
Last Trade:  3477
Change:  59
Bid:  3477
Ask:  3478
Today's High:  3504
Today's Low:  3432
Volume:  25,999
Open:  3432
Settle:  3418
Prev:  3418
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@CC3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN