Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16870  16860  17155  16695  17025  155  16870  9:26A Apr 12
ROUGH RICE  Jul 24 @RR4N  16830  16830  17280  16740  17220  390  16830  9:26A Apr 12
ROUGH RICE  Sep 24 @RR4U  14695  14745  14785  14745  14780  85  14695  9:22A Apr 12
ROUGH RICE  Nov 24 @RR4X  14815        14960  14815  1:15P Apr 11
ROUGH RICE  Jan 25 @RR5F  14920        15040  14920  1:15P Apr 11
ROUGH RICE  Mar 25 @RR5H  15020        14805  15020  1:15P Apr 11
ROUGH RICE  May 25 @RR5K  15075          15075  1:15P Apr 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  17145
Change:  275
Bid:  17050
Ask:  17100
Today's High:  17155
Today's Low:  16695
Volume:  710
Open:  16860
Settle:  16870
Prev:  16870
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Editorial Staff – 
Posted at Monday, April 8, 2024 9:00AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN