Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10235        10160  -35  10200s  1:15P Nov 04
ROUGH RICE  Jan 26 @RR6F  10555  10560  10600  10440  10490  -40  10515s  1:17P Nov 04
ROUGH RICE  Mar 26 @RR6H  10850  10850  10905  10760  10780  -30  10820s  1:15P Nov 04
ROUGH RICE  May 26 @RR6K  11100  11080  11100  11080  11100  -20  11080s  1:15P Nov 04
ROUGH RICE  Jul 26 @RR6N  11300        11400  -20  11280s  1:15P Nov 04
ROUGH RICE  Sep 26 @RR6U  11390        11400  -20  11370s  1:15P Nov 04
ROUGH RICE  Nov 26 @RR6X  11655          -20  11635s  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change:  - 35
Bid: 
Ask:  12070
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  10200s
Prev:  10235
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN