Skyland Grain LLC

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... May 23	@SB3K	21.31	21.38	21.42	21.05	21.27	-0.06	21.25s	12:01P Mar 29
SUGAR #11 W... Jul 23	@SB3N	20.83	20.89	20.92	20.65	20.82	-0.01	20.82s	12:01P Mar 29
SUGAR #11 W... Oct 23	@SB3V	20.53	20.58	20.62	20.38	20.54	0.00	20.53s	12:01P Mar 29
SUGAR #11 W... Mar 24	@SB4H	20.43	20.49	20.53	20.31	20.47	0.03	20.46s	12:01P Mar 29
SUGAR #11 W... May 24	@SB4K	19.38	19.47	19.48	19.27	19.45	0.05	19.43s	12:01P Mar 29
SUGAR #11 W... Jul 24	@SB4N	18.63	18.73	18.74	18.53	18.71	0.06	18.69s	12:01P Mar 29
SUGAR #11 W... Oct 24	@SB4V	18.17	18.20	18.27	18.08	18.27	0.08	18.25s	12:01P Mar 29
SUGAR #11 W... Mar 25	@SB5H	18.08	18.11	18.20	18.04	18.20	0.11	18.19s	12:01P Mar 29
SUGAR #11 W... May 25	@SB5K	17.41	17.42	17.53	17.38	17.53	0.11	17.52s	12:01P Mar 29
SUGAR #11 W... Jul 25	@SB5N	16.96	16.94	17.07	16.93	17.05	0.09	17.05s	12:01P Mar 29
SUGAR #11 W... Oct 25	@SB5V	16.77	16.73	16.90	16.72	16.84	0.09	16.86s	12:01P Mar 29
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 May 23	@SFI3K	38.75	38.75	39.00	38.75	39.00	0.24	38.99s	12:18P Mar 29
SUGAR #16 Jul 23	@SFI3N	38.55				38.56	0.00	38.55s	12:18P Mar 29
SUGAR #16 Sep 23	@SFI3U	38.56				38.56	0.00	38.56s	12:18P Mar 29
SUGAR #16 Nov 23	@SFI3X	37.49	37.50	37.51	37.50	37.51	0.02	37.51s	12:18P Mar 29
SUGAR #16 Jan 24	@SFI4F	37.40	37.51	37.56	37.51	37.56	0.14	37.54s	12:18P Mar 29
SUGAR #16 Mar 24	@SFI4H	37.45	37.51	37.56	37.51	37.56	0.09	37.54s	12:18P Mar 29
SUGAR #16 May 24	@SFI4K	37.40	37.51	37.56	37.51	37.56	0.14	37.54s	12:18P Mar 29
SUGAR #16 Jul 24	@SFI4N	37.45	37.51	37.56	37.51	37.56	0.09	37.54s	12:18P Mar 29
SUGAR #16 Sep 24	@SFI4U	37.45	37.51	37.56	37.51	37.56	0.09	37.54s	12:18P Mar 29
SUGAR #16 Nov 24	@SFI4X	36.49				36.50	0.00	36.49s	12:18P Mar 29
SUGAR #16 Jan 25	@SFI5F	36.49					0.00	36.49s	12:18P Mar 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB3K)
Exchange:	ICEFU
Last Trade:	21.27
Change:	-0.06
Bid:
Ask:
Today's High:	21.42
Today's Low:	21.05
Volume:	102,713
Open:	21.38
Settle:	21.25s
Prev:	21.31
Contract High:
Contract Low:
Updated:	Mar-29-2023 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Record-Breaking Arrival for First Saltie in Duluth-Superior

Editorial Staff –

Posted at Wednesday, March 29, 2023 12:25PM CDT

@SB3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.