Skyland Grain LLC

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 26	@SB6H	14.44	14.44	15.05	14.35	14.85	0.52	14.96s	12:04P Nov 14
SUGAR #11 W... May 26	@SB6K	13.99	13.97	14.57	13.92	14.37	0.50	14.49s	12:04P Nov 14
SUGAR #11 W... Jul 26	@SB6N	13.92	13.92	14.49	13.86	14.27	0.47	14.39s	12:04P Nov 14
SUGAR #11 W... Oct 26	@SB6V	14.18	14.18	14.74	14.13	14.51	0.46	14.64s	12:04P Nov 14
SUGAR #11 W... Mar 27	@SB7H	14.87	14.86	15.40	14.83	15.19	0.44	15.31s	12:04P Nov 14
SUGAR #11 W... May 27	@SB7K	14.74	14.73	15.23	14.73	15.03	0.42	15.16s	12:04P Nov 14
SUGAR #11 W... Jul 27	@SB7N	14.75	14.72	15.22	14.72	15.02	0.39	15.14s	12:04P Nov 14
SUGAR #11 W... Oct 27	@SB7V	15.00	14.96	15.46	14.96	15.26	0.36	15.36s	12:04P Nov 14
SUGAR #11 W... Mar 28	@SB8H	15.58	15.54	16.03	15.54	15.94	0.35	15.93s	12:04P Nov 14
SUGAR #11 W... May 28	@SB8K	15.46	15.64	15.89	15.64	15.82	0.34	15.80s	12:04P Nov 14
SUGAR #11 W... Jul 28	@SB8N	15.48	15.65	15.89	15.65	15.84	0.33	15.81s	12:04P Nov 14
SUGAR #11 W... Oct 28	@SB8V	15.70	15.86	16.11	15.86	16.08	0.33	16.03s	12:04P Nov 14
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 26	@SFI6F	33.75	33.60	33.60	33.60	33.60	0.00	33.75s	12:05P Nov 14
SUGAR #16 Mar 26	@SFI6H	33.75				33.75	0.00	33.75s	12:05P Nov 14
SUGAR #16 May 26	@SFI6K	34.00				34.00	0.00	34.00s	12:05P Nov 14
SUGAR #16 Jul 26	@SFI6N	34.00	33.95	33.95	33.95	33.95	0.00	34.00s	12:05P Nov 14
SUGAR #16 Sep 26	@SFI6U	34.00	33.95	33.95	33.95	33.95	0.00	34.00s	12:05P Nov 14
SUGAR #16 Nov 26	@SFI6X	34.00				34.00	0.00	34.00s	12:05P Nov 14
SUGAR #16 Jan 27	@SFI7F	34.05				34.05	0.00	34.05s	12:05P Nov 14
SUGAR #16 Mar 27	@SFI7H	34.05				34.05	0.00	34.05s	12:05P Nov 14
SUGAR #16 May 27	@SFI7K	34.05				34.05	0.00	34.05s	12:05P Nov 14
SUGAR #16 Jul 27	@SFI7N	34.05					0.00	34.05s	12:05P Nov 14
SUGAR #16 Sep 27	@SFI7U	34.05					0.00	34.05s	12:05P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6H)
Exchange:	ICEFU
Last Trade:	14.85
Change:	0.52
Bid:
Ask:
Today's High:	15.05
Today's Low:	14.35
Volume:	80,721
Open:	14.44
Settle:	14.96s
Prev:	14.44
Contract High:
Contract Low:
Updated:	Nov-14-2025 12:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@SB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.