Skyland Grain LLC

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 26	@SB6H	14.19	14.20	14.37	14.07	14.13	-0.09	14.10s	12:13P Nov 07
SUGAR #11 W... May 26	@SB6K	13.85	13.85	14.01	13.72	13.75	-0.12	13.73s	12:13P Nov 07
SUGAR #11 W... Jul 26	@SB6N	13.79	13.80	13.95	13.68	13.70	-0.11	13.68s	12:13P Nov 07
SUGAR #11 W... Oct 26	@SB6V	14.05	14.04	14.21	13.95	13.96	-0.10	13.95s	12:13P Nov 07
SUGAR #11 W... Mar 27	@SB7H	14.69	14.68	14.85	14.59	14.62	-0.09	14.60s	12:13P Nov 07
SUGAR #11 W... May 27	@SB7K	14.53	14.47	14.64	14.46	14.46	-0.07	14.46s	12:13P Nov 07
SUGAR #11 W... Jul 27	@SB7N	14.51	14.42	14.62	14.42	14.46	-0.05	14.46s	12:13P Nov 07
SUGAR #11 W... Oct 27	@SB7V	14.75	14.70	14.86	14.70	14.71	-0.04	14.71s	12:13P Nov 07
SUGAR #11 W... Mar 28	@SB8H	15.31	15.27	15.43	15.27	15.33	-0.03	15.28s	12:13P Nov 07
SUGAR #11 W... May 28	@SB8K	15.14	15.11	15.27	15.11	15.20	-0.02	15.12s	12:13P Nov 07
SUGAR #11 W... Jul 28	@SB8N	15.12	15.11	15.27	15.10	15.20	0.00	15.12s	12:13P Nov 07
SUGAR #11 W... Oct 28	@SB8V	15.32	15.33	15.33	15.31	15.32	0.01	15.33s	12:13P Nov 07
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 26	@SFI6F	33.75	33.50	33.50	33.50	33.50	0.00	33.75s	12:15P Nov 07
SUGAR #16 Mar 26	@SFI6H	33.75				33.75	0.00	33.75s	12:15P Nov 07
SUGAR #16 May 26	@SFI6K	34.00				34.00	0.00	34.00s	12:15P Nov 07
SUGAR #16 Jul 26	@SFI6N	34.00				34.00	0.00	34.00s	12:15P Nov 07
SUGAR #16 Sep 26	@SFI6U	34.00				34.00	0.00	34.00s	12:15P Nov 07
SUGAR #16 Nov 26	@SFI6X	34.00				34.00	0.00	34.00s	12:15P Nov 07
SUGAR #16 Jan 27	@SFI7F	34.05				34.05	0.00	34.05s	12:15P Nov 07
SUGAR #16 Mar 27	@SFI7H	34.05				34.05	0.00	34.05s	12:15P Nov 07
SUGAR #16 May 27	@SFI7K	34.05				34.05	0.00	34.05s	12:15P Nov 07
SUGAR #16 Jul 27	@SFI7N	34.05					0.00	34.05s	12:15P Nov 07
SUGAR #16 Sep 27	@SFI7U	34.05					0.00	34.05s	12:15P Nov 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6H)
Exchange:	ICEFU
Last Trade:	14.13
Change:	-0.09
Bid:
Ask:
Today's High:	14.37
Today's Low:	14.07
Volume:	46,723
Open:	14.20
Settle:	14.10s
Prev:	14.19
Contract High:
Contract Low:
Updated:	Nov-07-2025 12:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@SB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.