Skyland Grain LLC

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 24	@SB4V	18.66	18.70	18.74	18.32	18.48	-0.24	18.42s	12:11P Jul 26
SUGAR #11 W... Mar 25	@SB5H	18.94	18.96	19.00	18.67	18.81	-0.19	18.75s	12:11P Jul 26
SUGAR #11 W... May 25	@SB5K	18.11	18.13	18.17	17.88	18.00	-0.16	17.95s	12:11P Jul 26
SUGAR #11 W... Jul 25	@SB5N	17.70	17.72	17.75	17.51	17.61	-0.14	17.56s	12:11P Jul 26
SUGAR #11 W... Oct 25	@SB5V	17.66	17.68	17.69	17.49	17.59	-0.12	17.54s	12:11P Jul 26
SUGAR #11 W... Mar 26	@SB6H	17.88	17.91	17.91	17.74	17.81	-0.09	17.79s	12:11P Jul 26
SUGAR #11 W... May 26	@SB6K	17.40	17.40	17.41	17.29	17.34	-0.08	17.32s	12:11P Jul 26
SUGAR #11 W... Jul 26	@SB6N	17.19	17.19	17.22	17.09	17.13	-0.08	17.11s	12:11P Jul 26
SUGAR #11 W... Oct 26	@SB6V	17.28	17.28	17.32	17.18	17.21	-0.09	17.19s	12:11P Jul 26
SUGAR #11 W... Mar 27	@SB7H	17.64	17.60	17.65	17.52	17.55	-0.12	17.52s	12:11P Jul 26
SUGAR #11 W... May 27	@SB7K	17.37	17.32	17.32	17.23	17.23	-0.13	17.24s	12:11P Jul 26
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 24	@SFI4U	37.48				37.50	0.00	37.48s	12:11P Jul 26
SUGAR #16 Nov 24	@SFI4X	36.99				36.50	0.00	36.99s	12:11P Jul 26
SUGAR #16 Jan 25	@SFI5F	37.18				37.20	0.00	37.18s	12:11P Jul 26
SUGAR #16 Mar 25	@SFI5H	37.06	37.00	37.00	37.00	37.00	-0.05	37.01s	12:11P Jul 26
SUGAR #16 May 25	@SFI5K	36.86				36.95	0.00	36.86s	12:11P Jul 26
SUGAR #16 Jul 25	@SFI5N	36.53				36.70	0.00	36.53s	12:11P Jul 26
SUGAR #16 Sep 25	@SFI5U	36.69				38.00	0.00	36.69s	12:11P Jul 26
SUGAR #16 Nov 25	@SFI5X	36.79				37.00	0.00	36.79s	12:11P Jul 26
SUGAR #16 Jan 26	@SFI6F	36.79					0.00	36.79s	12:11P Jul 26
SUGAR #16 Mar 26	@SFI6H	37.58					0.00	37.58s	12:11P Jul 26
SUGAR #16 May 26	@SFI6K	37.99					0.00	37.99s	12:11P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB4V)
Exchange:	ICEFU
Last Trade:	18.48
Change:	-0.24
Bid:
Ask:
Today's High:	18.74
Today's Low:	18.32
Volume:	41,569
Open:	18.70
Settle:	18.42s
Prev:	18.66
Contract High:
Contract Low:
Updated:	Jul-26-2024 12:11:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@SB4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.