Skyland Grain LLC

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 26	@SB6H	14.80	14.80	14.88	14.63	14.71	-0.10	14.70s	12:07P Nov 18
SUGAR #11 W... May 26	@SB6K	14.37	14.36	14.45	14.21	14.25	-0.13	14.24s	12:07P Nov 18
SUGAR #11 W... Jul 26	@SB6N	14.31	14.33	14.38	14.16	14.19	-0.13	14.18s	12:07P Nov 18
SUGAR #11 W... Oct 26	@SB6V	14.61	14.63	14.68	14.47	14.50	-0.11	14.50s	12:07P Nov 18
SUGAR #11 W... Mar 27	@SB7H	15.30	15.32	15.37	15.17	15.21	-0.11	15.19s	12:07P Nov 18
SUGAR #11 W... May 27	@SB7K	15.15	15.20	15.21	15.04	15.07	-0.09	15.06s	12:07P Nov 18
SUGAR #11 W... Jul 27	@SB7N	15.14	15.17	15.19	15.04	15.08	-0.08	15.06s	12:07P Nov 18
SUGAR #11 W... Oct 27	@SB7V	15.36	15.34	15.42	15.28	15.29	-0.06	15.30s	12:07P Nov 18
SUGAR #11 W... Mar 28	@SB8H	15.94	15.87	15.89	15.86	15.87	-0.06	15.88s	12:07P Nov 18
SUGAR #11 W... May 28	@SB8K	15.80	15.76	15.76	15.72	15.73	-0.06	15.74s	12:07P Nov 18
SUGAR #11 W... Jul 28	@SB8N	15.79	15.76	15.76	15.76	15.76	-0.05	15.74s	12:07P Nov 18
SUGAR #11 W... Oct 28	@SB8V	16.00				16.05	-0.05	15.95s	12:07P Nov 18
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 26	@SFI6F	33.60				33.60	0.00	33.60s	12:22P Nov 18
SUGAR #16 Mar 26	@SFI6H	33.60				33.75	0.00	33.60s	12:22P Nov 18
SUGAR #16 May 26	@SFI6K	34.00				34.00	0.25	34.25s	12:22P Nov 18
SUGAR #16 Jul 26	@SFI6N	34.00	34.25	34.25	34.25	34.25	0.25	34.25s	12:22P Nov 18
SUGAR #16 Sep 26	@SFI6U	34.00	34.15	34.15	34.15	34.15	0.15	34.15s	12:22P Nov 18
SUGAR #16 Nov 26	@SFI6X	34.00				34.00	0.15	34.15s	12:22P Nov 18
SUGAR #16 Jan 27	@SFI7F	34.05				34.05	0.15	34.20s	12:22P Nov 18
SUGAR #16 Mar 27	@SFI7H	34.05				34.05	0.15	34.20s	12:22P Nov 18
SUGAR #16 May 27	@SFI7K	34.05				34.05	0.15	34.20s	12:22P Nov 18
SUGAR #16 Jul 27	@SFI7N	34.05					0.15	34.20s	12:22P Nov 18
SUGAR #16 Sep 27	@SFI7U	34.05					0.15	34.20s	12:22P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6H)
Exchange:	ICEFU
Last Trade:	14.71
Change:	-0.10
Bid:
Ask:
Today's High:	14.88
Today's Low:	14.63
Volume:	50,477
Open:	14.80
Settle:	14.70s
Prev:	14.80
Contract High:
Contract Low:
Updated:	Nov-18-2025 12:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@SB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.