Futures Markets
Options 		Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  15.88  15.90  15.91  15.55  15.59  -0.29  15.88  6:12A Oct 15
SUGAR #11 W... May 26 @SB6K  15.37  15.39  15.40  15.05  15.08  -0.29  15.37  6:12A Oct 15
SUGAR #11 W... Jul 26 @SB6N  15.21  15.23  15.24  14.91  14.94  -0.27  15.21  6:09A Oct 15
SUGAR #11 W... Oct 26 @SB6V  15.41  15.47  15.47  15.11  15.14  -0.27  15.41  6:09A Oct 15
SUGAR #11 W... Mar 27 @SB7H  15.92  15.88  15.91  15.64  15.67  -0.25  15.92  6:09A Oct 15
SUGAR #11 W... May 27 @SB7K  15.60  15.59  15.59  15.34  15.35  -0.25  15.60  6:04A Oct 15
SUGAR #11 W... Jul 27 @SB7N  15.46  15.39  15.43  15.21  15.21  -0.25  15.46  5:32A Oct 15
SUGAR #11 W... Oct 27 @SB7V  15.58  15.40  15.42  15.34  15.34  -0.24  15.58  5:32A Oct 15
SUGAR #11 W... Mar 28 @SB8H  15.99  15.80  15.84  15.76  15.76  -0.23  15.99  5:32A Oct 15
SUGAR #11 W... May 28 @SB8K  15.69        15.70    15.69   
SUGAR #11 W... Jul 28 @SB8N  15.58        15.61    15.58   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 26 @SFI6F  34.90        34.90  0.00  34.90s  12:20P Oct 14
SUGAR #16  Mar 26 @SFI6H  34.90        34.90  0.00  34.90s  12:20P Oct 14
SUGAR #16  May 26 @SFI6K  35.00  34.85  34.85  34.85  34.85  -0.15  34.85s  12:20P Oct 14
SUGAR #16  Jul 26 @SFI6N  35.00  34.75  34.75  34.75  34.75  -0.15  34.85s  12:20P Oct 14
SUGAR #16  Sep 26 @SFI6U  35.00  34.75  34.75  34.75  34.75  -0.15  34.85s  12:20P Oct 14
SUGAR #16  Nov 26 @SFI6X  35.00  35.00  35.00  35.00  35.00  -0.05  34.95s  12:20P Oct 14
SUGAR #16  Jan 27 @SFI7F  34.30          0.05  34.35s  12:20P Oct 14
SUGAR #16  Mar 27 @SFI7H  34.30        34.30  0.05  34.35s  12:20P Oct 14
SUGAR #16  May 27 @SFI7K  34.30          0.05  34.35s  12:20P Oct 14
SUGAR #16  Jul 27 @SFI7N  34.30          0.05  34.35s  12:20P Oct 14
SUGAR #16  Sep 27 @SFI7U  34.30          0.05  34.35s  12:20P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  15.57
Change:  -0.31
Bid:  15.57
Ask:  15.58
Today's High:  15.91
Today's Low:  15.55
Volume:  84,042
Open:  15.90
Settle:  15.88
Prev:  15.88
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN