Skyland Grain LLC

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 26	@SB6H	14.96	14.86	14.94	14.65	14.75	-0.16	14.80s	12:08P Nov 17
SUGAR #11 W... May 26	@SB6K	14.49	14.39	14.49	14.20	14.33	-0.12	14.37s	12:08P Nov 17
SUGAR #11 W... Jul 26	@SB6N	14.39	14.32	14.43	14.13	14.27	-0.08	14.31s	12:08P Nov 17
SUGAR #11 W... Oct 26	@SB6V	14.64	14.52	14.70	14.39	14.58	-0.03	14.61s	12:08P Nov 17
SUGAR #11 W... Mar 27	@SB7H	15.31	15.22	15.38	15.08	15.26	-0.01	15.30s	12:08P Nov 17
SUGAR #11 W... May 27	@SB7K	15.16	15.07	15.23	14.94	15.13	-0.01	15.15s	12:08P Nov 17
SUGAR #11 W... Jul 27	@SB7N	15.14	15.05	15.21	14.94	15.12	0.00	15.14s	12:08P Nov 17
SUGAR #11 W... Oct 27	@SB7V	15.36	15.27	15.43	15.16	15.35	0.00	15.36s	12:08P Nov 17
SUGAR #11 W... Mar 28	@SB8H	15.93	15.84	16.01	15.73	15.94	0.01	15.94s	12:08P Nov 17
SUGAR #11 W... May 28	@SB8K	15.80	15.64	15.86	15.59	15.86	0.00	15.80s	12:08P Nov 17
SUGAR #11 W... Jul 28	@SB8N	15.81	15.64	15.85	15.59	15.85	-0.02	15.79s	12:08P Nov 17
SUGAR #11 W... Oct 28	@SB8V	16.03	15.87	16.05	15.80	16.05	-0.03	16.00s	12:08P Nov 17
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 26	@SFI6F	33.75	33.60	33.60	33.60	33.60	-0.15	33.60s	12:09P Nov 17
SUGAR #16 Mar 26	@SFI6H	33.75				33.75	-0.15	33.60s	12:09P Nov 17
SUGAR #16 May 26	@SFI6K	34.00				34.00	0.00	34.00s	12:09P Nov 17
SUGAR #16 Jul 26	@SFI6N	34.00				33.95	0.00	34.00s	12:09P Nov 17
SUGAR #16 Sep 26	@SFI6U	34.00				33.95	0.00	34.00s	12:09P Nov 17
SUGAR #16 Nov 26	@SFI6X	34.00				34.00	0.00	34.00s	12:09P Nov 17
SUGAR #16 Jan 27	@SFI7F	34.05				34.05	0.00	34.05s	12:09P Nov 17
SUGAR #16 Mar 27	@SFI7H	34.05				34.05	0.00	34.05s	12:09P Nov 17
SUGAR #16 May 27	@SFI7K	34.05				34.05	0.00	34.05s	12:09P Nov 17
SUGAR #16 Jul 27	@SFI7N	34.05					0.00	34.05s	12:09P Nov 17
SUGAR #16 Sep 27	@SFI7U	34.05					0.00	34.05s	12:09P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6H)
Exchange:	ICEFU
Last Trade:	14.75
Change:	-0.16
Bid:
Ask:
Today's High:	14.94
Today's Low:	14.65
Volume:	53,266
Open:	14.86
Settle:	14.80s
Prev:	14.96
Contract High:
Contract Low:
Updated:	Nov-17-2025 12:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@SB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.