Skyland Grain LLC

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 25	@SB5V	15.79	15.84	15.98	15.84	15.89	0.10	15.79	4:39A Sep 15
SUGAR #11 W... Mar 26	@SB6H	16.52	16.60	16.72	16.57	16.61	0.09	16.52	4:39A Sep 15
SUGAR #11 W... May 26	@SB6K	16.13	16.20	16.32	16.18	16.23	0.10	16.13	4:39A Sep 15
SUGAR #11 W... Jul 26	@SB6N	15.96	16.02	16.13	16.02	16.05	0.09	15.96	4:38A Sep 15
SUGAR #11 W... Oct 26	@SB6V	16.17	16.20	16.34	16.20	16.26	0.09	16.17	4:38A Sep 15
SUGAR #11 W... Mar 27	@SB7H	16.71	16.77	16.85	16.76	16.80	0.09	16.71	4:18A Sep 15
SUGAR #11 W... May 27	@SB7K	16.34	16.44	16.49	16.44	16.44	0.10	16.34	4:16A Sep 15
SUGAR #11 W... Jul 27	@SB7N	16.17	16.26	16.29	16.26	16.27	0.10	16.17	4:16A Sep 15
SUGAR #11 W... Oct 27	@SB7V	16.29	16.38	16.41	16.38	16.41	0.12	16.29	4:26A Sep 15
SUGAR #11 W... Mar 28	@SB8H	16.73				16.72		16.73
SUGAR #11 W... May 28	@SB8K	16.46				16.45		16.46
SUGAR #11 W... Jul 28	@SB8N	16.37				16.36		16.37
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 25	@SFI5X	36.50	36.10	36.10	36.10	36.10	-0.40	36.10s	12:24P Sep 12
SUGAR #16 Jan 26	@SFI6F	36.50				36.80	-0.40	36.10s	12:24P Sep 12
SUGAR #16 Mar 26	@SFI6H	36.50				36.25	-0.40	36.10s	12:24P Sep 12
SUGAR #16 May 26	@SFI6K	36.00				36.00	0.00	36.00s	12:24P Sep 12
SUGAR #16 Jul 26	@SFI6N	36.50				36.26	-0.40	36.10s	12:24P Sep 12
SUGAR #16 Sep 26	@SFI6U	36.50				36.50	-0.40	36.10s	12:24P Sep 12
SUGAR #16 Nov 26	@SFI6X	36.10				36.25	-0.40	35.70s	12:24P Sep 12
SUGAR #16 Jan 27	@SFI7F	35.70					-0.40	35.30s	12:24P Sep 12
SUGAR #16 Mar 27	@SFI7H	35.30				36.00	-0.40	34.90s	12:24P Sep 12
SUGAR #16 May 27	@SFI7K	34.90					-0.40	34.50s	12:24P Sep 12
SUGAR #16 Jul 27	@SFI7N	34.50					-0.40	34.10s	12:24P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB5V)
Exchange:	ICEFU
Last Trade:	15.89
Change:	0.10
Bid:	15.89
Ask:	15.90
Today's High:	15.98
Today's Low:	15.84
Volume:	82,200
Open:	15.84
Settle:	15.79
Prev:	15.79
Contract High:
Contract Low:
Updated:	Sep-15-2025 4:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@SB5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.