Skyland Grain LLC

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 25	@SB5V	15.70	15.80	15.97	15.44	15.56	-0.12	15.58s	12:05P Jul 02
SUGAR #11 W... Mar 26	@SB6H	16.48	16.50	16.70	16.20	16.29	-0.15	16.33s	12:05P Jul 02
SUGAR #11 W... May 26	@SB6K	16.24	16.29	16.43	15.98	16.07	-0.15	16.09s	12:05P Jul 02
SUGAR #11 W... Jul 26	@SB6N	16.25	16.27	16.41	16.02	16.10	-0.12	16.13s	12:05P Jul 02
SUGAR #11 W... Oct 26	@SB6V	16.54	16.59	16.69	16.32	16.40	-0.12	16.42s	12:05P Jul 02
SUGAR #11 W... Mar 27	@SB7H	17.09	17.01	17.22	16.89	16.96	-0.11	16.98s	12:05P Jul 02
SUGAR #11 W... May 27	@SB7K	16.86	16.90	17.00	16.70	16.77	-0.08	16.78s	12:05P Jul 02
SUGAR #11 W... Jul 27	@SB7N	16.82	16.94	16.94	16.70	16.70	-0.06	16.76s	12:05P Jul 02
SUGAR #11 W... Oct 27	@SB7V	17.01	17.03	17.04	16.89	16.90	-0.06	16.95s	12:05P Jul 02
SUGAR #11 W... Mar 28	@SB8H	17.42	17.45	17.45	17.30	17.30	-0.07	17.35s	12:05P Jul 02
SUGAR #11 W... May 28	@SB8K	17.16	17.10	17.10	17.10	17.10	-0.06	17.10s	12:05P Jul 02
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Sep 25	@SFI5U	34.75				34.75	0.00	34.75s	12:09P Jul 02
SUGAR #16 Nov 25	@SFI5X	33.60				33.60	0.00	33.60s	12:09P Jul 02
SUGAR #16 Jan 26	@SFI6F	34.80				35.00	0.00	34.80s	12:09P Jul 02
SUGAR #16 Mar 26	@SFI6H	34.80				35.00	0.00	34.80s	12:09P Jul 02
SUGAR #16 May 26	@SFI6K	35.01				35.00	0.00	35.01s	12:09P Jul 02
SUGAR #16 Jul 26	@SFI6N	35.70				35.76	-0.20	35.50s	12:09P Jul 02
SUGAR #16 Sep 26	@SFI6U	35.70	35.50	35.50	35.50	35.50	-0.20	35.50s	12:09P Jul 02
SUGAR #16 Nov 26	@SFI6X	35.70	35.50	35.50	35.50	35.50	-0.20	35.50s	12:09P Jul 02
SUGAR #16 Jan 27	@SFI7F	35.70					-0.20	35.50s	12:09P Jul 02
SUGAR #16 Mar 27	@SFI7H	35.70					-0.20	35.50s	12:09P Jul 02
SUGAR #16 May 27	@SFI7K	35.70					-0.20	35.50s	12:09P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB5V)
Exchange:	ICEFU
Last Trade:	15.56
Change:	-0.12
Bid:
Ask:
Today's High:	15.97
Today's Low:	15.44
Volume:	76,821
Open:	15.80
Settle:	15.58s
Prev:	15.70
Contract High:
Contract Low:
Updated:	Jul-02-2025 12:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@SB5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.