Futures Markets
Options 		Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 24 @SB4H  26.48  26.54  26.79  26.43  26.50  0.02  26.48  8:27A Oct 02
SUGAR #11 W... May 24 @SB4K  25.26  25.36  25.56  25.24  25.28  0.02  25.26  8:29A Oct 02
SUGAR #11 W... Jul 24 @SB4N  24.30  24.33  24.56  24.26  24.28  -0.02  24.30  8:28A Oct 02
SUGAR #11 W... Oct 24 @SB4V  23.83  23.84  24.06  23.79  23.81  -0.02  23.83  8:28A Oct 02
SUGAR #11 W... Mar 25 @SB5H  23.79  23.83  23.97  23.73  23.75  -0.04  23.79  8:22A Oct 02
SUGAR #11 W... May 25 @SB5K  22.41  22.43  22.54  22.37  22.42  0.01  22.41  7:01A Oct 02
SUGAR #11 W... Jul 25 @SB5N  21.24  21.23  21.31  21.18  21.21  -0.03  21.24  7:01A Oct 02
SUGAR #11 W... Oct 25 @SB5V  20.77  20.72  20.77  20.63  20.63  -0.14  20.77  8:10A Oct 02
SUGAR #11 W... Mar 26 @SB6H  20.72  20.74  20.74  20.60  20.60  -0.12  20.72  8:10A Oct 02
SUGAR #11 W... May 26 @SB6K  20.02  20.04  20.04  19.92  19.92  -0.10  20.02  8:10A Oct 02
SUGAR #11 W... Jul 26 @SB6N  19.66        19.49    19.66   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 23 @SFI3X  43.50        43.50    43.50   
SUGAR #16  Jan 24 @SFI4F  44.15        44.15    44.15   
SUGAR #16  Mar 24 @SFI4H  44.09        44.10    44.09   
SUGAR #16  May 24 @SFI4K  44.02        44.00    44.02   
SUGAR #16  Jul 24 @SFI4N  43.92        44.00    43.92   
SUGAR #16  Sep 24 @SFI4U  43.85        43.95    43.85   
SUGAR #16  Nov 24 @SFI4X  42.42        42.01    42.42   
SUGAR #16  Jan 25 @SFI5F  41.60        41.50    41.60   
SUGAR #16  Mar 25 @SFI5H  41.60        41.50    41.60   
SUGAR #16  May 25 @SFI5K  41.59        41.50    41.59   
SUGAR #16  Jul 25 @SFI5N  41.59        41.50    41.59   
SUGAR #16  Sep 25 @SFI5U              41.60s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4H)
Exchange:  ICEFU
Last Trade:  26.50
Change:  0.02
Bid:  26.49
Ask:  26.50
Today's High:  26.79
Today's Low:  26.43
Volume:  56,955
Open:  26.54
Settle:  26.48
Prev:  26.48
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
8:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@SB4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN