Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  430'0  429'6  433'4  428'2  429'4  -0'4  430'0  9:16A Nov 12
CORN  Mar 25 @C5H  442'6  442'4  445'4  440'0  441'2  -1'4  442'6  9:16A Nov 12
CORN  May 25 @C5K  449'6  449'2  452'0  446'6  447'6  -2'0  449'6  9:16A Nov 12
CORN  Jul 25 @C5N  453'0  452'6  454'4  449'6  450'4  -2'4  453'0  9:15A Nov 12
CORN  Sep 25 @C5U  442'2  442'0  443'2  438'2  438'4  -3'6  442'2  9:16A Nov 12
CORN  Dec 25 @C5Z  445'6  445'4  446'4  441'4  441'6  -4'0  445'6  9:16A Nov 12
CORN  Mar 26 @C6H  456'4  457'2  457'2  455'6  455'6  -0'6  456'4  8:34A Nov 12
CORN  May 26 @C6K  462'6  463'4  463'6  462'0  463'2  0'4  462'6  8:30A Nov 12
CORN  Jul 26 @C6N  466'0        466'0  0'0  466'0  1:16P Nov 11
CORN  Sep 26 @C6U  452'0        455'0  0'0  452'0  1:15P Nov 11
CORN  Dec 26 @C6Z  452'4  451'6  454'6  449'6  449'6  -2'6  452'4  8:46A Nov 12
CORN  Jul 27 @C7N  468'4        473'2  0'0  468'4  1:15P Nov 11
CORN  Dec 27 @C7Z  451'2  454'0  454'0  454'0  454'0  2'6  451'2  8:30A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  429'4
Change:  -0'4
Bid:  429'4
Ask:  429'6
Today's High:  433'4
Today's Low:  428'2
Volume:  250,205
Open:  429'6
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN