Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'2  427'0  430'0  426'2  428'4  5'2  423'2  3:32A Oct 27
CORN  Mar 26 @C6H  437'0        437'4  0'0  437'0  1:19P Oct 24
CORN  May 26 @C6K  445'6        446'2  0'0  445'6  1:19P Oct 24
CORN  Jul 26 @C6N  452'2  455'0  459'2  454'2  457'6  5'4  452'2  3:26A Oct 27
CORN  Sep 26 @C6U  448'6  450'0  453'6  450'0  452'6  4'0  448'6  3:18A Oct 27
CORN  Dec 26 @C6Z  459'4  460'0  464'0  460'0  463'2  3'6  459'4  2:53A Oct 27
CORN  Mar 27 @C7H  472'0        472'2  0'0  472'0  1:19P Oct 24
CORN  May 27 @C7K  478'2        478'0  0'0  478'2  1:15P Oct 24
CORN  Jul 27 @C7N  480'4        480'6  0'2  480'4  1:19P Oct 24
CORN  Sep 27 @C7U  464'0        470'0  0'0  464'0  1:15P Oct 24
CORN  Dec 27 @C7Z  467'0  468'6  471'0  468'6  471'0  4'0  467'0  8:43P Oct 26
CORN  Jul 28 @C8N  485'0        470'2  0'0  485'0  1:15P Oct 24
CORN  Dec 28 @C8Z  467'4        466'6  0'0  467'4  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'4
Change:  5'2
Bid:  428'4
Ask:  428'6
Today's High:  430'0
Today's Low:  426'2
Volume:  211,852
Open:  427'0
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN