Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 24 @CT4V  72.49        74.20    72.49   
COTTON #2  Dec 24 @CT4Z  72.73  72.70  72.84  72.13  72.83  0.10  72.73  5:43A Oct 04
COTTON #2  Mar 25 @CT5H  74.80  74.80  74.84  74.22  74.83  0.03  74.80  5:36A Oct 04
COTTON #2  May 25 @CT5K  76.05  75.96  76.04  75.50  76.04  -0.01  76.05  5:36A Oct 04
COTTON #2  Jul 25 @CT5N  76.66  76.60  76.65  76.20  76.65  -0.01  76.66  5:28A Oct 04
COTTON #2  Oct 25 @CT5V  74.96        74.65    74.96   
COTTON #2  Dec 25 @CT5Z  73.37  73.20  73.38  73.05  73.38  0.01  73.37  5:28A Oct 04
COTTON #2  Mar 26 @CT6H  73.81        73.38    73.81   
COTTON #2  May 26 @CT6K  74.12        73.73    74.12   
COTTON #2  Jul 26 @CT6N  74.32        74.08    74.32   
COTTON #2  Oct 26 @CT6V  73.54        78.11    73.54   
COTTON #2  Dec 26 @CT6Z  72.01        72.12    72.01   
COTTON #2  Mar 27 @CT7H  72.91          0.07  72.98s  1:21P Oct 03
COTTON #2  May 27 @CT7K  73.50          0.07  73.57s  1:21P Oct 03
COTTON #2  Jul 27 @CT7N  74.50          0.07  74.57s  1:21P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  74.20
Change: 
Bid: 
Ask:  75.45
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  72.49
Prev:  72.49
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN