Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 23 @CT3V  86.86        85.21    86.86   
COTTON #2  Dec 23 @CT3Z  87.15  87.30  87.96  86.70  87.32  0.17  87.15  8:46A Oct 02
COTTON #2  Mar 24 @CT4H  87.92  88.07  88.71  87.50  88.19  0.27  87.92  8:46A Oct 02
COTTON #2  May 24 @CT4K  88.50  88.88  89.28  88.14  88.75  0.25  88.50  8:46A Oct 02
COTTON #2  Jul 24 @CT4N  88.23  88.53  88.93  87.90  88.51  0.28  88.23  8:45A Oct 02
COTTON #2  Oct 24 @CT4V  82.61        80.22    82.61   
COTTON #2  Dec 24 @CT4Z  81.55  81.73  81.90  81.27  81.50  -0.05  81.55  8:45A Oct 02
COTTON #2  Mar 25 @CT5H  81.65        81.75    81.65   
COTTON #2  May 25 @CT5K  81.55        81.02    81.55   
COTTON #2  Jul 25 @CT5N  81.40        80.40    81.40   
COTTON #2  Oct 25 @CT5V  79.65            79.65   
COTTON #2  Dec 25 @CT5Z  78.90        78.50    78.90   
COTTON #2  Mar 26 @CT6H  79.15            79.15   
COTTON #2  May 26 @CT6K  79.40            79.40   
COTTON #2  Jul 26 @CT6N  79.65            79.65   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3V)
Exchange:  ICEFU
Last Trade:  85.21
Change: 
Bid:  84.31
Ask:  89.86
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  86.86
Prev:  86.86
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@CT3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN