Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 25 @CT5H  67.47  67.47  67.94  67.46  67.92  0.45  67.47  11:34P Jan 23
COTTON #2  May 25 @CT5K  68.54  68.54  69.00  68.53  68.95  0.41  68.54  11:24P Jan 23
COTTON #2  Jul 25 @CT5N  69.64  69.62  70.07  69.60  70.06  0.42  69.64  11:00P Jan 23
COTTON #2  Oct 25 @CT5V  69.83        69.41    69.83   
COTTON #2  Dec 25 @CT5Z  69.46  69.43  69.90  69.42  69.81  0.35  69.46  11:28P Jan 23
COTTON #2  Mar 26 @CT6H  70.49  70.46  70.83  70.46  70.83  0.34  70.49  10:58P Jan 23
COTTON #2  May 26 @CT6K  71.26  71.26  71.57  71.26  71.57  0.31  71.26  10:58P Jan 23
COTTON #2  Jul 26 @CT6N  71.81  72.06  72.06  72.06  72.06  0.25  71.81  10:58P Jan 23
COTTON #2  Oct 26 @CT6V  69.88        70.22    69.88   
COTTON #2  Dec 26 @CT6Z  69.07  69.08  69.08  69.08  69.08  0.01  69.07  10:58P Jan 23
COTTON #2  Mar 27 @CT7H  69.92            69.92   
COTTON #2  May 27 @CT7K  70.42            70.42   
COTTON #2  Jul 27 @CT7N  70.67          0.15  70.82s  1:20P Jan 23
COTTON #2  Oct 27 @CT7V  69.69          0.15  69.84s  1:20P Jan 23
COTTON #2  Dec 27 @CT7Z  68.63          0.15  68.78s  1:20P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  67.92
Change:  0.45
Bid:  67.91
Ask:  67.93
Today's High:  67.94
Today's Low:  67.46
Volume:  17,759
Open:  67.47
Settle:  67.47
Prev:  67.47
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@CT5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN