Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 23 @CT3K  82.52  82.52  83.42  81.31  82.73  0.24  82.76s  1:20P Mar 29
COTTON #2  Jul 23 @CT3N  82.97  82.99  83.85  81.86  83.17  0.23  83.20s  1:20P Mar 29
COTTON #2  Oct 23 @CT3V  83.33        82.75  -0.03  83.30s  1:20P Mar 29
COTTON #2  Dec 23 @CT3Z  83.28  83.27  83.58  82.13  83.25  -0.03  83.25s  1:20P Mar 29
COTTON #2  Mar 24 @CT4H  82.98  82.50  83.18  82.03  82.90  -0.06  82.92s  1:20P Mar 29
COTTON #2  May 24 @CT4K  82.67  82.26  82.72  81.73  82.34  -0.13  82.54s  1:20P Mar 29
COTTON #2  Jul 24 @CT4N  82.20  81.75  82.24  81.53  81.81  -0.18  82.02s  1:20P Mar 29
COTTON #2  Oct 24 @CT4V  80.20          -0.43  79.77s  1:20P Mar 29
COTTON #2  Dec 24 @CT4Z  79.10  79.05  79.10  78.20  78.22  -0.63  78.47s  1:20P Mar 29
COTTON #2  Mar 25 @CT5H  79.45        76.40  -0.76  78.69s  1:20P Mar 29
COTTON #2  May 25 @CT5K  79.55        81.53  -0.80  78.75s  1:20P Mar 29
COTTON #2  Jul 25 @CT5N  79.95          -0.80  79.15s  1:20P Mar 29
COTTON #2  Oct 25 @CT5V  78.95          -0.80  78.15s  1:20P Mar 29
COTTON #2  Dec 25 @CT5Z  78.45          -0.80  77.65s  1:20P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3K)
Exchange:  ICEFU
Last Trade:  82.73
Change:  0.24
Bid: 
Ask: 
Today's High:  83.42
Today's Low:  81.31
Volume:  22,288
Open:  82.52
Settle:  82.76s
Prev:  82.52
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@CT3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN