Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 25 @CT5N  65.05  65.00  65.28  64.45  64.63  -0.21  64.84s  1:26P Jun 18
COTTON #2  Oct 25 @CT5V  66.13  66.47  66.66  65.74  66.23  -0.02  66.11s  1:26P Jun 18
COTTON #2  Dec 25 @CT5Z  67.55  67.73  67.85  66.51  66.57  -0.88  66.67s  1:26P Jun 18
COTTON #2  Mar 26 @CT6H  68.74  68.71  69.02  67.73  67.76  -0.89  67.85s  1:26P Jun 18
COTTON #2  May 26 @CT6K  69.78  69.76  70.07  68.80  68.81  -0.89  68.89s  1:26P Jun 18
COTTON #2  Jul 26 @CT6N  70.64  70.63  70.84  69.70  69.72  -0.86  69.78s  1:26P Jun 18
COTTON #2  Oct 26 @CT6V  69.22        68.00  -0.79  68.43s  1:26P Jun 18
COTTON #2  Dec 26 @CT6Z  68.80  68.80  68.97  68.01  68.01  -0.67  68.13s  1:26P Jun 18
COTTON #2  Mar 27 @CT7H  69.77        68.14  -0.67  69.10s  1:26P Jun 18
COTTON #2  May 27 @CT7K  70.36        69.84  -0.67  69.69s  1:26P Jun 18
COTTON #2  Jul 27 @CT7N  70.74          -0.67  70.07s  1:26P Jun 18
COTTON #2  Oct 27 @CT7V  68.99          -0.67  68.32s  1:26P Jun 18
COTTON #2  Dec 27 @CT7Z  68.24          -0.67  67.57s  1:26P Jun 18
COTTON #2  Mar 28 @CT8H  69.49          -0.92  68.57s  1:26P Jun 18
COTTON #2  May 28 @CT8K  69.49          -0.32  69.17s  1:26P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  64.63
Change:  -0.21
Bid: 
Ask: 
Today's High:  65.28
Today's Low:  64.45
Volume:  13,842
Open:  65.00
Settle:  64.84s
Prev:  65.05
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@CT5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN