Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  83.37  83.36  83.52  81.70  83.04  -0.33  83.37  8:36A Apr 12
COTTON #2  Jul 24 @CT4N  85.25  85.30  85.52  83.84  85.01  -0.24  85.25  8:36A Apr 12
COTTON #2  Oct 24 @CT4V  81.57  81.18  81.59  80.76  80.76  -0.81  81.57  7:51A Apr 12
COTTON #2  Dec 24 @CT4Z  80.69  80.63  80.80  79.95  80.46  -0.23  80.69  8:37A Apr 12
COTTON #2  Mar 25 @CT5H  81.81  81.80  81.80  81.18  81.57  -0.24  81.81  8:36A Apr 12
COTTON #2  May 25 @CT5K  82.72  82.36  82.56  82.25  82.48  -0.24  82.72  8:24A Apr 12
COTTON #2  Jul 25 @CT5N  83.29  83.37  83.45  83.00  83.12  -0.17  83.29  8:24A Apr 12
COTTON #2  Oct 25 @CT5V  79.57            79.57   
COTTON #2  Dec 25 @CT5Z  77.85  77.85  77.90  77.45  77.53  -0.32  77.85  8:24A Apr 12
COTTON #2  Mar 26 @CT6H  78.63        78.69    78.63   
COTTON #2  May 26 @CT6K  79.10        79.44    79.10   
COTTON #2  Jul 26 @CT6N  79.12        81.27    79.12   
COTTON #2  Oct 26 @CT6V  77.13            77.13   
COTTON #2  Dec 26 @CT6Z  76.34        78.50    76.34   
COTTON #2  Mar 27 @CT7H  78.74          -1.77  76.97s  1:19P Apr 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  83.04
Change:  -0.33
Bid:  83.02
Ask:  83.04
Today's High:  83.52
Today's Low:  81.70
Volume:  28,458
Open:  83.36
Settle:  83.37
Prev:  83.37
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
8:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Editorial Staff – 
Posted at Monday, April 8, 2024 9:00AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN