Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 24 @CT4V  69.49  69.00  69.00  66.93  66.93  -2.37  67.12s  1:24P Sep 06
COTTON #2  Dec 24 @CT4Z  69.44  69.50  69.57  67.80  67.83  -1.56  67.88s  1:24P Sep 06
COTTON #2  Mar 25 @CT5H  71.25  71.28  71.39  69.66  69.69  -1.56  69.69s  1:24P Sep 06
COTTON #2  May 25 @CT5K  72.51  72.45  72.46  71.01  71.06  -1.49  71.02s  1:24P Sep 06
COTTON #2  Jul 25 @CT5N  73.16  73.16  73.16  71.86  71.88  -1.29  71.87s  1:24P Sep 06
COTTON #2  Oct 25 @CT5V  71.99        72.49  -0.87  71.12s  1:24P Sep 06
COTTON #2  Dec 25 @CT5Z  70.95  70.75  70.84  70.18  70.41  -0.60  70.35s  1:24P Sep 06
COTTON #2  Mar 26 @CT6H  72.21        72.61  -0.57  71.64s  1:24P Sep 06
COTTON #2  May 26 @CT6K  72.90        73.46  -0.57  72.33s  1:24P Sep 06
COTTON #2  Jul 26 @CT6N  73.34        74.04  -0.52  72.82s  1:24P Sep 06
COTTON #2  Oct 26 @CT6V  72.47        78.11  -0.69  71.78s  1:24P Sep 06
COTTON #2  Dec 26 @CT6Z  71.75        72.55  -0.52  71.23s  1:24P Sep 06
COTTON #2  Mar 27 @CT7H  72.79          -0.52  72.27s  1:24P Sep 06
COTTON #2  May 27 @CT7K  73.38          -0.52  72.86s  1:24P Sep 06
COTTON #2  Jul 27 @CT7N  74.09          -0.52  73.57s  1:24P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  66.93
Change:  -2.37
Bid: 
Ask: 
Today's High:  69.00
Today's Low:  66.93
Volume:  16
Open:  69.00
Settle:  67.12s
Prev:  69.49
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN