Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  79.51        80.15  0.07  79.58s  1:26P Apr 25
COTTON #2  Jul 24 @CT4N  81.01  80.91  81.70  80.70  80.99  0.07  81.08s  1:26P Apr 25
COTTON #2  Oct 24 @CT4V  78.47        78.65  0.09  78.56s  1:26P Apr 25
COTTON #2  Dec 24 @CT4Z  77.69  77.67  78.05  77.39  77.62  -0.05  77.64s  1:26P Apr 25
COTTON #2  Mar 25 @CT5H  79.31  79.29  79.62  79.09  79.30  0.00  79.31s  1:26P Apr 25
COTTON #2  May 25 @CT5K  80.55  80.52  80.75  80.36  80.50  0.01  80.56s  1:26P Apr 25
COTTON #2  Jul 25 @CT5N  81.31  81.21  81.49  81.19  81.27  0.05  81.36s  1:26P Apr 25
COTTON #2  Oct 25 @CT5V  78.13          -0.13  78.00s  1:26P Apr 25
COTTON #2  Dec 25 @CT5Z  76.48  76.50  76.50  76.18  76.25  -0.21  76.27s  1:26P Apr 25
COTTON #2  Mar 26 @CT6H  76.80        77.02  -0.16  76.64s  1:26P Apr 25
COTTON #2  May 26 @CT6K  76.85        77.06  0.04  76.89s  1:26P Apr 25
COTTON #2  Jul 26 @CT6N  77.49        77.96  0.12  77.61s  1:26P Apr 25
COTTON #2  Oct 26 @CT6V  76.09        78.11  0.17  76.26s  1:26P Apr 25
COTTON #2  Dec 26 @CT6Z  75.72        76.50  0.38  76.10s  1:26P Apr 25
COTTON #2  Mar 27 @CT7H  76.31          0.38  76.69s  1:26P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  80.15
Change:  0.07
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  79.58s
Prev:  79.51
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN