Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Energies
Crude Oil
Heating Oil
Natural Gas
Unleaded Gas
Currencies
US Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Metals
Copper
Gold
Palladium
Platinum
Silver
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC5V)
Exchange:  COMEX
Last Trade:  4111.9
Change:  67.5
Bid:  4144.0
Ask:  4144.5
Today's High:  4111.9
Today's Low:  4070.7
Volume:  1,237
Open:  4078.4
Settle:  4044.4
Prev:  4044.4
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
QGC5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN