Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Energies
Crude Oil
Ethanol
Heating Oil
Natural Gas
Unleaded Gas
Currencies
US Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Metals
Copper
Gold
Palladium
Platinum
Silver
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19407.00
Change:  158.00
Bid:  19406.75
Ask:  19407.50
Today's High:  19460.00
Today's Low:  19296.75
Volume:  761,160
Open:  19312.75
Settle:  19249.00
Prev:  19249.00
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
1:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, March 7, 2025 12:44PM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN