Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN Cattle Close/Trends 03/01 15:35
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 03/01 11:25
DTN Closing Livestock Comment 03/01 16:36
DTN Chart Technical Points 03/01 16:30
National Lean Hog Values 09/01

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 601'4 602'0 582'0 582'0 -22'6 580'0s 11:11P Chart for @KW4H Options for @KW4H
May 24 565'0 568'4 563'2 567'0 2'4 564'4 11:14P Chart for @KW4K Options for @KW4K
Jul 24 555'4 559'2 554'6 558'4 3'0 555'4 11:14P Chart for @KW4N Options for @KW4N
Sep 24 566'4 569'2 564'6 568'0 2'6 565'2 11:14P Chart for @KW4U Options for @KW4U
Dec 24 585'0 586'0 582'0 586'0 3'4 582'4 11:14P Chart for @KW4Z Options for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 415'2 412'0 414'4 2'2 412'2 11:14P Chart for @C4H Options for @C4H
May 24 424'0 428'2 424'0 427'2 2'4 424'6 11:14P Chart for @C4K Options for @C4K
Jul 24 435'2 438'6 435'0 438'0 1'6 436'2 11:14P Chart for @C4N Options for @C4N
Sep 24 444'2 447'0 443'4 446'4 1'2 445'2 11:14P Chart for @C4U Options for @C4U
Dec 24 457'0 460'6 457'0 460'2 1'0 459'2 11:14P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1152'0 1152'0 1152'0 9'0 1143'0 11:14P Chart for @S4H Options for @S4H
May 24 1152'2 1161'0 1151'6 1159'4 8'2 1151'2 11:14P Chart for @S4K Options for @S4K
Jul 24 1162'0 1170'2 1161'6 1168'6 7'4 1161'2 11:14P Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 07:00A Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.350 253.075 249.250 252.950 3.975 252.975s 07:00A Chart for @GF4H Options for @GF4H
Apr 24 254.300 258.150 253.775 257.925 4.275 258.000s 07:00A Chart for @GF4J Options for @GF4J
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   N/C Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW4N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW4N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW4N
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW4N
  Chart
Dermot Cash Price
Basis
Futures Month @KW4N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW4N
  Chart
Ulysses Cash Price
Basis
Futures Month @KW4N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW4N
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW4N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW4N
  Chart
Milepost Cash Price
Basis
Futures Month @KW4N
  Chart
Cairo locations Cash Price
Basis
Futures Month @KW4N
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW4N
  Chart
Jetmore Cash Price
Basis
Futures Month @KW4N
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW4N
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW4N
  Chart
Dalhart Cash Price
Basis
Futures Month @KW4N
  Chart
Conlen Cash Price
Basis
Futures Month @KW4N
  Chart
Hartley Cash Price
Basis
Futures Month @KW4N
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW4N
  Chart
Capps Switch Cash Price
Basis
Futures Month @KW4N
  Chart
Sunray Cash Price
Basis
Futures Month @KW4N
  Chart
Etter Cash Price
Basis
Futures Month @KW4N
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW4N
  Chart

WHITE WHEAT
   N/C White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW4N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW4N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW4N
  Chart
Dermot Cash Price
Basis
Futures Month @KW4N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW4N
  Chart
Ulysses Cash Price
Basis
Futures Month @KW4N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW4N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW4N
  Chart

MILO
   NC Milo 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C4Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C4Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C4Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C4Z
  Chart
Dermot Cash Price
Basis
Futures Month @C4Z
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @C4Z
  Chart
Ulysses Cash Price
Basis
Futures Month @C4Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @C4Z
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C4Z
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C4Z
  Chart
Milepost Cash Price
Basis
Futures Month @C4Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C4Z
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C4Z
  Chart
Jetmore Cash Price
Basis
Futures Month @C4Z
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C4Z
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @C4Z
  Chart
Dalhart Cash Price
Basis
Futures Month @C4Z
  Chart
Conlen Cash Price
Basis
Futures Month @C4Z
  Chart
Hartley Cash Price
Basis
Futures Month @C4Z
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C4Z
  Chart
Capps Switch Cash Price
Basis
Futures Month @C4Z
  Chart
Sunray Cash Price
Basis
Futures Month @C4Z
  Chart
Etter Cash Price
Basis
Futures Month @C4Z
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @C4Z
  Chart

CORN
   NC Corn 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C4Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C4Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C4Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C4Z
  Chart
Dermot Cash Price
Basis
Futures Month @C4Z
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @C4Z
  Chart
Ulysses Cash Price
Basis
Futures Month @C4Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @C4Z
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C4Z
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C4Z
  Chart
Milepost Cash Price
Basis
Futures Month @C4Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C4Z
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C4Z
  Chart
Jetmore Cash Price
Basis
Futures Month @C4Z
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C4Z
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @C4Z
  Chart
Dalhart Cash Price
Basis
Futures Month @C4Z
  Chart
Conlen Cash Price
Basis
Futures Month @C4Z
  Chart
Hartley Cash Price
Basis
Futures Month @C4Z
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C4Z
  Chart
Capps Switch Cash Price
Basis
Futures Month @C4Z
  Chart
Sunray Cash Price
Basis
Futures Month @C4Z
  Chart
Etter Cash Price
Basis
Futures Month @C4Z
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @C4Z
  Chart

SOYBEANS
   NC Soybeans 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S4X
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S4X
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S4X
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @S4X
  Chart
Ulysses Cash Price
Basis
Futures Month @S4X
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S4X
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S4X
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S4X
  Chart
Cairo locations Cash Price
Basis
Futures Month @S4X
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S4X
  Chart
Jetmore Cash Price
Basis
Futures Month @S4X
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S4X
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S4X
  Chart

Price as of 03/03/24 11:25PM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN