Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Politics of CCC Fund Flare Up

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Livestock Comments 09/28 06:37
DTN Midday Livestock Comments 09/28 12:13
DTN Closing Livestock Comment 09/28 16:10
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs 07/24

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 481'0 483'6 481'0 482'4 -0'2 482'6 08:16P Chart for @KW0Z Options for @KW0Z
Mar 21 491'6 493'6 491'4 493'6 1'0 492'6 08:16P Chart for @KW1H Options for @KW1H
May 21 499'2 501'0 499'0 500'4 0'2 500'2 08:16P Chart for @KW1K Options for @KW1K
Jul 21 506'0 507'6 506'0 507'4 0'2 507'2 08:16P Chart for @KW1N Options for @KW1N
Sep 21 505'6 515'2 503'0 514'6 7'2 515'0s 08:16P Chart for @KW1U Options for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 365'4 366'6 0'0 366'6 08:17P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 374'2 375'2 -0'2 375'4 08:17P Chart for @C1H Options for @C1H
May 21 381'0 381'4 380'0 380'6 -0'2 381'0 08:17P Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 383'4 384'4 -0'4 385'0 08:17P Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 378'0 379'4 -0'2 379'6 08:17P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 993'6 995'2 -1'0 996'2 08:17P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 997'6 999'2 -1'0 1000'2 08:17P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 993'6 995'2 -1'0 996'2 08:17P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 02:30P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 01:05P Chart for @GF0X Options for @GF0X
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Nov 20 42.47 42.52 42.28 42.28 -0.15 42.43 08:17P Chart for EB0X Options for EB0X
Dec 20 42.91 42.97 42.70 42.73 -0.14 42.87 08:17P Chart for EB0Z Options for EB0Z
Jan 21 43.29 43.36 43.08 43.11 -0.15 43.26 08:17P Chart for EB1F Options for EB1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   Red Wheat   21 NC Red Wheat 
Johnson/Big Bow, KS Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Manter/Saunders, KS Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Colorado Locations Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Cairo locations Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Elkhart/Rolla/Yarbro Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Syracuse/Kendall/Lak Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Dermot Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Hough/Wild Horse Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Ulysses/Milepost Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Satanta/Ryus Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Hickock Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Hugoton/Moscow, KS Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Lydia/Midway Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Kinsley/Greensburg Cash Price  
Basis  
Futures Month   @KW0Z @KW1N
    Chart Chart
Trousdale/Cullison Cash Price  
Basis  
Futures Month   @KW0Z @KW1N
    Chart Chart
Jetmore Cash Price  
Basis  
Futures Month   @KW0Z @KW1N
    Chart Chart

WHITE WHEAT
   Cash White Wheat   21 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart

MILO
   Cash Milo   20 NC Milo   Cash Milo   20 Cash Milo   20 NC Milo 
Johnson/Big Bow, KS Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Manter/Saunders, KS Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Colorado Locations Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Cairo locations Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Elkhart/Rolla/Yarbro Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Syracuse/Kendall/Lak Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Dermot Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Hough/Wild Horse Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Ulysses/Milepost Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Satanta/Ryus Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Hickock Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Hugoton/Moscow, KS Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Lydia/Midway Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Kinsley/Greensburg Cash Price      
Basis      
Futures Month     @C0Z @C0Z  
      Chart Chart  
Trousdale/Cullison Cash Price      
Basis      
Futures Month     @C0Z @C0Z  
      Chart Chart  
Jetmore Cash Price      
Basis      
Futures Month     @C0Z   @C0Z
      Chart   Chart

CORN
   Cash Corn   20 NC Corn   Cash Corn   20 Cash Corn   20 NC Corn 
Johnson/Big Bow, KS Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Manter/Saunders, KS Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Colorado Locations Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Cairo locations Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Elkhart/Rolla/Yarbro Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Syracuse/Kendall/Lak Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Dermot Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Hough/Wild Horse Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Ulysses/Milepost Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Satanta/Ryus Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Hickock Cash Price        
Basis        
Futures Month   @C0Z      
    Chart      
Hugoton/Moscow, KS Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Lydia/Midway Cash Price      
Basis      
Futures Month @C0Z @C0Z      
  Chart Chart      
Kinsley/Greensburg Cash Price      
Basis      
Futures Month     @C0Z @C0Z  
      Chart Chart  
Trousdale/Cullison Cash Price      
Basis      
Futures Month     @C0Z   @C0Z
      Chart   Chart
Jetmore Cash Price      
Basis      
Futures Month     @C0Z   @C0Z
      Chart   Chart

SOYBEANS
   Cash Soybeans   Soybeans   20 NC Soybeans 
Johnson/Big Bow, KS Cash Price  
Basis  
Futures Month @S0X   @S0X
  Chart   Chart
Cairo locations Cash Price  
Basis  
Futures Month   @S0X @S0X
    Chart Chart
Elkhart/Rolla/Yarbro Cash Price  
Basis  
Futures Month @S0X   @S0X
  Chart   Chart
Hough/Wild Horse Cash Price  
Basis  
Futures Month @S0X   @S0X
  Chart   Chart
Ulysses/Milepost Cash Price  
Basis  
Futures Month @S0X   @S0X
  Chart   Chart
Satanta/Ryus Cash Price  
Basis  
Futures Month @S0X   @S0X
  Chart   Chart
Hugoton/Moscow, KS Cash Price  
Basis  
Futures Month @S0X   @S0X
  Chart   Chart
Kinsley/Greensburg Cash Price  
Basis  
Futures Month @S0X   @S0X
  Chart   Chart
Trousdale/Cullison Cash Price  
Basis  
Futures Month @S0X   @S0X
  Chart   Chart
Jetmore Cash Price  
Basis  
Futures Month @S0X   @S0X
  Chart   Chart

Price as of 09/28/20 08:28PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN