Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
EPA Finalizes RFS Compliance Delays
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement

DTN Market News
DTN Weekly Average DDG Price Continues to Climb
DTN Early Word Grains 01/28 05:54
DTN Midday Grain Comments 01/28 10:55
DTN Closing Grain Comments 01/28 14:01
DTN Cattle Close/Trends 01/28 15:40
DTN Early Word Livestock Comments 01/28 05:55
DTN Midday Livestock Comments 01/28 11:45
DTN Closing Livestock Comment 01/28 16:10
DTN Chart Technical Points 01/28 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 793'4 810'6 790'0 804'6 8'6 802'2s 01/28 Chart for @KW2H Options for @KW2H
May 22 797'0 813'2 793'0 807'2 8'2 805'2s 01/28 Chart for @KW2K Options for @KW2K
Jul 22 796'4 812'2 792'4 807'0 7'4 804'4s 01/28 Chart for @KW2N Options for @KW2N
Sep 22 798'6 815'6 796'0 810'2 7'6 808'0s 01/28 Chart for @KW2U Options for @KW2U
Dec 22 808'0 823'2 803'2 818'2 8'2 815'6s 01/28 Chart for @KW2Z Options for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 01/28 Chart for @C2H Options for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 01/28 Chart for @C2K Options for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 01/28 Chart for @C2N Options for @C2N
Sep 22 578'0 585'4 577'6 584'6 5'0 584'2s 01/28 Chart for @C2U Options for @C2U
Dec 22 565'2 571'2 564'4 569'2 2'6 569'4s 01/28 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 01/28 Chart for @S2H Options for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 01/28 Chart for @S2K Options for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 01/28 Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01/28 Chart for @LE2G Options for @LE2G
Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01/28 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 22 159.550 160.625 158.625 159.525 0.125 159.625s 01/28 Chart for @GF2H Options for @GF2H
Apr 22 165.100 165.950 164.300 165.200 0.200 165.300s 01/28 Chart for @GF2J Options for @GF2J
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Mar 22 89.98 91.70 89.41 90.54 0.69 90.03s 01/28 Chart for EB2H Options for EB2H
Apr 22 88.81 90.27 88.15 88.88 0.35 88.52s 01/28 Chart for EB2J Options for EB2J
May 22 87.59 88.86 86.82 87.67 0.15 87.17s 01/28 Chart for EB2K Options for EB2K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 121.80 125.60 120.01 123.56 2.13 123.76s 01/28 Chart for @CT2H Options for @CT2H
May 22 119.35 122.36 117.71 120.61 1.48 120.84s 01/28 Chart for @CT2K Options for @CT2K
Jul 22 116.45 119.12 115.00 117.87 1.36 117.87s 01/28 Chart for @CT2N Options for @CT2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   NC Red Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW2H @KW2N
  Chart Chart

MILO
   Cash Milo   NC Milo 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart

CORN
   Cash Corn   NC Corn 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2H @C2Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S2H @S2X
  Chart Chart

Price as of 01/29/22 04:38AM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN