Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/17 05:47
DTN Midday Grain Comments 06/17 10:53
DTN Closing Grain Comments 06/17 13:39
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Livestock Comments 06/17 06:16
DTN Midday Livestock Comments 06/17 11:53
DTN Closing Livestock Comment 06/17 15:49
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 607'6 604'6 606'6 1'2 605'4 01:00A Chart for @KW4N Options for @KW4N
Sep 24 615'0 617'6 615'0 616'6 1'2 615'4 01:01A Chart for @KW4U Options for @KW4U
Dec 24 634'4 636'4 633'4 636'2 2'0 634'2 01:00A Chart for @KW4Z Options for @KW4Z
Mar 25 650'0 650'6 648'0 650'4 2'2 648'2 01:01A Chart for @KW5H Options for @KW5H
May 25 654'4 656'6 654'2 656'0 2'0 654'0 01:00A Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 446'4 444'0 445'6 2'0 443'6 01:01A Chart for @C4N Options for @C4N
Sep 24 450'2 452'4 450'0 451'4 1'4 450'0 01:01A Chart for @C4U Options for @C4U
Dec 24 462'6 466'0 462'6 465'2 2'2 463'0 01:01A Chart for @C4Z Options for @C4Z
Mar 25 474'2 476'4 474'2 475'6 2'0 473'6 01:01A Chart for @C5H Options for @C5H
May 25 481'4 483'6 481'4 483'2 2'2 481'0 01:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1165'4 1158'2 1163'0 5'2 1157'6 01:01A Chart for @S4N Options for @S4N
Aug 24 1147'0 1153'6 1146'6 1151'2 5'2 1146'0 01:01A Chart for @S4Q Options for @S4Q
Sep 24 1125'6 1132'6 1125'4 1130'4 5'2 1125'2 01:01A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.000 187.650 186.625 187.025 0.225 187.050s 06/17 Chart for @LE4M Options for @LE4M
Aug 24 183.500 183.700 182.450 182.675 - 0.375 182.800s 06/17 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 262.950 263.075 260.600 261.250 - 0.650 261.325s 06/17 Chart for @GF4Q Options for @GF4Q
Sep 24 263.725 264.075 261.925 262.450 - 0.125 262.575s 06/17 Chart for @GF4U Options for @GF4U
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   N/C Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW4N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW4N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW4N
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW4N
  Chart
Dermot Cash Price
Basis
Futures Month @KW4N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW4N
  Chart
Ulysses Cash Price
Basis
Futures Month @KW4N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW4N
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW4N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW4N
  Chart
Milepost Cash Price
Basis
Futures Month @KW4N
  Chart
Cairo locations Cash Price
Basis
Futures Month @KW4N
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW4N
  Chart
Jetmore Cash Price
Basis
Futures Month @KW4N
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW4N
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW4N
  Chart
Dalhart Cash Price
Basis
Futures Month @KW4N
  Chart
Conlen Cash Price
Basis
Futures Month @KW4N
  Chart
Hartley Cash Price
Basis
Futures Month @KW4N
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW4N
  Chart
Capps Switch Cash Price
Basis
Futures Month @KW4N
  Chart
Sunray Cash Price
Basis
Futures Month @KW4N
  Chart
Etter Cash Price
Basis
Futures Month @KW4N
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW4N
  Chart

WHITE WHEAT
   N/C White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW4N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW4N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW4N
  Chart
Dermot Cash Price
Basis
Futures Month @KW4N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW4N
  Chart
Ulysses Cash Price
Basis
Futures Month @KW4N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW4N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW4N
  Chart

MILO
   NC Milo 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C4Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C4Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C4Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C4Z
  Chart
Dermot Cash Price
Basis
Futures Month @C4Z
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @C4Z
  Chart
Ulysses Cash Price
Basis
Futures Month @C4Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @C4Z
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C4Z
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C4Z
  Chart
Milepost Cash Price
Basis
Futures Month @C4Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C4Z
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C4Z
  Chart
Jetmore Cash Price
Basis
Futures Month @C4Z
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C4Z
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @C4Z
  Chart
Dalhart Cash Price
Basis
Futures Month @C4Z
  Chart
Conlen Cash Price
Basis
Futures Month @C4Z
  Chart
Hartley Cash Price
Basis
Futures Month @C4Z
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C4Z
  Chart
Capps Switch Cash Price
Basis
Futures Month @C4Z
  Chart
Sunray Cash Price
Basis
Futures Month @C4Z
  Chart
Etter Cash Price
Basis
Futures Month @C4Z
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @C4Z
  Chart

CORN
   NC Corn 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C4Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C4Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C4Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C4Z
  Chart
Dermot Cash Price
Basis
Futures Month @C4Z
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @C4Z
  Chart
Ulysses Cash Price
Basis
Futures Month @C4Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @C4Z
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C4Z
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C4Z
  Chart
Milepost Cash Price
Basis
Futures Month @C4Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C4Z
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C4Z
  Chart
Jetmore Cash Price
Basis
Futures Month @C4Z
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C4Z
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @C4Z
  Chart
Dalhart Cash Price
Basis
Futures Month @C4Z
  Chart
Conlen Cash Price
Basis
Futures Month @C4Z
  Chart
Hartley Cash Price
Basis
Futures Month @C4Z
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C4Z
  Chart
Capps Switch Cash Price
Basis
Futures Month @C4Z
  Chart
Sunray Cash Price
Basis
Futures Month @C4Z
  Chart
Etter Cash Price
Basis
Futures Month @C4Z
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @C4Z
  Chart

SOYBEANS
   NC Soybeans 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S4X
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S4X
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S4X
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @S4X
  Chart
Ulysses Cash Price
Basis
Futures Month @S4X
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S4X
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S4X
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S4X
  Chart
Cairo locations Cash Price
Basis
Futures Month @S4X
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S4X
  Chart
Jetmore Cash Price
Basis
Futures Month @S4X
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S4X
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S4X
  Chart

Price as of 06/18/24 01:11AM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN