youth leadership institute
Skyland Grain Launches New Mobile App
Skyland Grain & Pratt Community College Video
VIDEO
Web Tools
Web Tools Here to Serve You On our site you’ll find several tools at your finger tips. Head to our
Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of
our newsletter , department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or
customerservice@skylandgrain.com .
Skyland Grain LLC: At Your Service Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015. Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla . South Central Kansas locations include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas . The Oklahoma Locations are Hough and Wildhorse . When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels. Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC. Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.Contact Skyland Grain: Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855 Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com
Make us your homepage
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://markets.skylandgrain.com in the Location box.
Click the OK button.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1326'2
1352'0
1325'2
1341'2
59'2
1282'0
03:52A
Sep 22
1327'2
1353'6
1327'0
1336'6
53'0
1283'6
03:52A
Dec 22
1325'4
1355'0
1325'2
1336'6
51'6
1285'0
03:52A
Mar 23
1322'6
1325'6
1319'0
1323'6
47'6
1276'0
03:52A
May 23
1266'6
1266'6
1266'6
1266'6
23'0
1243'6
03:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
795'0
803'6
792'6
798'6
17'4
781'2
03:52A
Sep 22
769'0
775'6
766'2
772'4
15'0
757'4
03:52A
Dec 22
760'0
766'0
755'6
762'4
13'6
748'6
03:52A
Mar 23
762'4
768'0
758'6
764'6
13'0
751'6
03:52A
May 23
760'2
765'4
756'6
762'4
12'6
749'6
03:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1657'4
1668'0
1656'4
1661'4
15'0
1646'4
03:52A
Aug 22
1605'4
1618'0
1605'4
1610'0
14'4
1595'4
03:52A
Sep 22
1543'4
1555'4
1542'6
1547'2
14'0
1533'2
03:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.475
132.725
131.275
132.000
0.425
132.075s
05/15
Aug 22
133.300
133.450
131.975
132.300
- 0.425
132.350s
05/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
156.975
158.600
156.700
158.250
1.000
157.875s
05/15
Aug 22
167.500
168.900
166.300
168.375
1.500
168.025s
05/15
EB - BRENT CRUDE - ICEEC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
111.67
112.70
108.84
110.15
- 1.40
111.55
03:51A
Aug 22
109.75
110.88
107.23
108.29
- 1.46
109.75
03:51A
Sep 22
107.85
108.79
105.32
106.17
- 1.54
107.71
03:51A
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
145.66
150.20
145.66
149.12
3.92
145.20
03:52A
Oct 22
138.35
138.35
138.35
138.35
3.65
134.70
03:52A
Dec 22
128.50
131.81
128.50
131.20
3.21
127.99
03:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
RED WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Colorado Locations
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Cairo locations
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Dermot
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Hough/Wild Horse
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Pleasant Valley
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Trousdale/Cullison
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Jetmore
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Texline/Stateline
Cash Price
Basis
Futures Month
@KW2N
@KW2N
North Sedan/Arroyo
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Dalhart
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Coldwater
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Conlen
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Hartley
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Bushland/Panhandle
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Spearman/Gruver
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Capps Switch
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Sunray
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Etter
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Plainview/Olton
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Conway/Abell
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Cuyler/Lee Switch
Cash Price
Basis
Futures Month
@KW2N
@KW2N
WHITE WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Colorado Locations
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Cairo locations
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Dermot
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Pleasant Valley
Cash Price
Basis
Futures Month
@KW2N
@KW2N
Lydia/Midway
Cash Price
Basis
Futures Month
@KW2N
@KW2N
MILO
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C2N
@C2Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C2N
@C2Z
Colorado Locations
Cash Price
Basis
Futures Month
@C2N
@C2Z
Cairo locations
Cash Price
Basis
Futures Month
@C2N
@C2Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C2N
@C2Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C2N
@C2Z
Dermot
Cash Price
Basis
Futures Month
@C2N
@C2Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C2N
@C2Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C2N
@C2Z
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@C2N
@C2Z
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@C2N
@C2Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C2N
@C2Z
Pleasant Valley
Cash Price
Basis
Futures Month
@C2N
@C2Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C2N
@C2Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C2N
@C2Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C2N
@C2Z
Jetmore
Cash Price
Basis
Futures Month
@C2N
@C2Z
Texline/Stateline
Cash Price
Basis
Futures Month
@C2N
@C2Z
North Sedan/Arroyo
Cash Price
Basis
Futures Month
@C2N
@C2Z
Dalhart
Cash Price
Basis
Futures Month
@C2N
@C2Z
Coldwater
Cash Price
Basis
Futures Month
@C2N
@C2Z
Conlen
Cash Price
Basis
Futures Month
@C2N
@C2Z
Hartley
Cash Price
Basis
Futures Month
@C2N
@C2Z
Bushland/Panhandle
Cash Price
Basis
Futures Month
@C2N
@C2Z
Spearman/Gruver
Cash Price
Basis
Futures Month
@C2N
@C2Z
Capps Switch
Cash Price
Basis
Futures Month
@C2N
@C2Z
Sunray
Cash Price
Basis
Futures Month
@C2N
@C2Z
Etter
Cash Price
Basis
Futures Month
@C2N
@C2Z
Plainview/Olton
Cash Price
Basis
Futures Month
@C2N
@C2Z
Conway/Abell
Cash Price
Basis
Futures Month
@C2N
@C2Z
Cuyler/Lee Switch
Cash Price
Basis
Futures Month
@C2N
@C2Z
CORN
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C2N
@C2Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C2N
@C2Z
Colorado Locations
Cash Price
Basis
Futures Month
@C2N
@C2Z
Cairo locations
Cash Price
Basis
Futures Month
@C2N
@C2Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C2N
@C2Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C2N
@C2Z
Dermot
Cash Price
Basis
Futures Month
@C2N
@C2Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C2N
@C2Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C2N
@C2Z
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@C2N
@C2Z
Hickok/N. Sublette
Cash Price
Basis
Futures Month
@C2N
@C2Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C2N
@C2Z
Pleasant Valley
Cash Price
Basis
Futures Month
@C2N
@C2Z
Lydia/Midway
Cash Price
Basis
Futures Month
@C2N
@C2Z
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@C2N
@C2Z
Trousdale/Cullison
Cash Price
Basis
Futures Month
@C2N
@C2Z
Jetmore
Cash Price
Basis
Futures Month
@C2N
@C2Z
Texline/Stateline
Cash Price
Basis
Futures Month
@C2N
@C2Z
North Sedan/Arroyo
Cash Price
Basis
Futures Month
@C2N
@C2Z
Dalhart
Cash Price
Basis
Futures Month
@C2N
@C2Z
Coldwater
Cash Price
Basis
Futures Month
@C2N
@C2Z
Conlen
Cash Price
Basis
Futures Month
@C2N
@C2Z
Hartley
Cash Price
Basis
Futures Month
@C2N
@C2Z
Bushland/Panhandle
Cash Price
Basis
Futures Month
@C2N
@C2Z
Spearman/Gruver
Cash Price
Basis
Futures Month
@C2N
@C2Z
Capps Switch
Cash Price
Basis
Futures Month
@C2N
@C2Z
Sunray
Cash Price
Basis
Futures Month
@C2N
@C2Z
Etter
Cash Price
Basis
Futures Month
@C2N
@C2Z
Plainview/Olton
Cash Price
Basis
Futures Month
@C2N
@C2Z
Conway/Abell
Cash Price
Basis
Futures Month
@C2N
@C2Z
Cuyler/Lee Switch
Cash Price
Basis
Futures Month
@C2N
@C2Z
SOYBEANS
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@S2N
@S2X
Cairo locations
Cash Price
Basis
Futures Month
@S2N
@S2X
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@S2N
@S2X
Hough/Wild Horse
Cash Price
Basis
Futures Month
@S2N
@S2X
Ulysses/Milepost
Cash Price
Basis
Futures Month
@S2N
@S2X
Satanta/Ryus/Kismet
Cash Price
Basis
Futures Month
@S2N
@S2X
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@S2N
@S2X
Pleasant Valley
Cash Price
Basis
Futures Month
@S2N
@S2X
Kinsley/Greensburg
Cash Price
Basis
Futures Month
@S2N
@S2X
Trousdale/Cullison
Cash Price
Basis
Futures Month
@S2N
@S2X
Jetmore
Cash Price
Basis
Futures Month
@S2N
@S2X
Spearman/Gruver
Cash Price
Basis
Futures Month
@S2N
@S2X
Price as of 05/16/22 04:02AM CDT.
Month Symbols
Click to view more Cash Bids