Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 02:57P Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 03:56P Chart for @KW1N Options for @KW1N
Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 03:33P Chart for @KW1Z Options for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 03:30P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:38P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 03:05P Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 03:13P Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 03:49P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 04:40P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 03:53P Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:57P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 03:30P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 02:54P Chart for @GF1H Options for @GF1H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Mar 21 56.41 56.50 54.64 55.00 -1.32 55.10s 05:00P Chart for EB1H Options for EB1H
Apr 21 56.41 56.47 54.67 54.84 -1.26 55.13s 05:00P Chart for EB1J Options for EB1J
May 21 56.33 56.38 54.64 54.81 -1.21 55.09s 05:00P Chart for EB1K Options for EB1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   21 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   21 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1H @KW1N
  Chart Chart

MILO
   Cash Milo   21 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1H @C1Z
  Chart Chart

CORN
   Cash Corn   21 Cash Corn   21 NC Corn 
Johnson/Big Bow, KS Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Manter/Saunders, KS Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Colorado Locations Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Cairo locations Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Elkhart/Rolla/Yarbro Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Syracuse/Kendall/Lak Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Dermot Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Hough/Wild Horse Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Ulysses/Milepost Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Satanta/Ryus Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Hickock Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Hugoton/Moscow, KS Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Lydia/Midway Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Kinsley/Greensburg Cash Price  
Basis  
Futures Month @C1H @C1Z  
  Chart Chart  
Trousdale/Cullison Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart
Jetmore Cash Price  
Basis  
Futures Month @C1H   @C1Z
  Chart   Chart

SOYBEANS
   Cash Soybeans   21 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S1H @S1X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S1H @S1X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S1H @S1X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S1H @S1X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S1H @S1X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S1H @S1X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S1H @S1X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S1H @S1X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S1H @S1X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S1H @S1X
  Chart Chart

Price as of 01/15/21 05:56PM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN