Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Prices/Trends 10/20 11:40
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 10/09

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'0 572'2 560'2 572'0 9'0 563'0 12:22P Chart for @KW0Z Options for @KW0Z
Mar 21 570'0 579'2 568'0 578'6 8'6 570'0 12:22P Chart for @KW1H Options for @KW1H
May 21 574'4 584'4 574'2 583'6 8'0 575'6 12:22P Chart for @KW1K Options for @KW1K
Jul 21 578'2 588'0 577'4 587'6 8'6 579'0 12:22P Chart for @KW1N Options for @KW1N
Sep 21 584'0 592'6 583'4 592'4 8'4 584'0 12:22P Chart for @KW1U Options for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'0 403'4 408'6 3'4 405'2 12:22P Chart for @C0Z Options for @C0Z
Mar 21 409'4 413'4 408'6 413'2 2'6 410'4 12:22P Chart for @C1H Options for @C1H
May 21 411'2 415'4 410'4 415'2 3'0 412'2 12:22P Chart for @C1K Options for @C1K
Jul 21 411'2 415'6 410'2 415'6 3'6 412'0 12:22P Chart for @C1N Options for @C1N
Sep 21 396'2 399'6 396'2 399'6 2'4 397'2 12:22P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'0 1051'2 1064'4 10'2 1054'2 12:22P Chart for @S0X Options for @S0X
Jan 21 1055'2 1065'0 1051'2 1064'2 10'2 1054'0 12:22P Chart for @S1F Options for @S1F
Mar 21 1044'0 1054'2 1039'2 1053'6 11'4 1042'2 12:22P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.100 0.100 104.000 12:22P Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.325 0.175 105.150 12:22P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 133.800 - 0.800 134.600 12:22P Chart for @GF0V Options for @GF0V
Nov 20 130.100 131.725 127.900 130.575 0.500 130.075 12:22P Chart for @GF0X Options for @GF0X
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Dec 20 42.45 42.88 42.19 42.84 0.22 42.62 12:21P Chart for EB0Z Options for EB0Z
Jan 21 42.83 43.26 42.58 43.21 0.23 42.98 12:21P Chart for EB1F Options for EB1F
Feb 21 43.10 43.61 42.94 43.53 0.21 43.32 12:21P Chart for EB1G Options for EB1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   Red Wheat   21 NC Red Wheat 
Johnson/Big Bow, KS Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Manter/Saunders, KS Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Colorado Locations Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Cairo locations Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Elkhart/Rolla/Yarbro Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Syracuse/Kendall/Lak Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Dermot Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Hough/Wild Horse Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Ulysses/Milepost Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Satanta/Ryus Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Hickock Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Hugoton/Moscow, KS Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Lydia/Midway Cash Price  
Basis  
Futures Month @KW0Z   @KW1N
  Chart   Chart
Kinsley/Greensburg Cash Price  
Basis  
Futures Month   @KW0Z @KW1N
    Chart Chart
Trousdale/Cullison Cash Price  
Basis  
Futures Month   @KW0Z @KW1N
    Chart Chart
Jetmore Cash Price  
Basis  
Futures Month   @KW0Z @KW1N
    Chart Chart

WHITE WHEAT
   Cash White Wheat   21 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW0Z @KW1N
  Chart Chart

MILO
   Cash Milo   21 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C0Z @C1Z
  Chart Chart

CORN
   Cash Corn   21 Cash Corn   21 NC Corn   21 NC Milo 
Johnson/Big Bow, KS Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Manter/Saunders, KS Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Colorado Locations Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Cairo locations Cash Price    
Basis    
Futures Month @C0Z     @C1Z
  Chart     Chart
Elkhart/Rolla/Yarbro Cash Price    
Basis    
Futures Month @C0Z     @C1Z
  Chart     Chart
Syracuse/Kendall/Lak Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Dermot Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Hough/Wild Horse Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Ulysses/Milepost Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Satanta/Ryus Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Hickock Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Hugoton/Moscow, KS Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Lydia/Midway Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Kinsley/Greensburg Cash Price    
Basis    
Futures Month @C0Z @C1Z    
  Chart Chart    
Trousdale/Cullison Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  
Jetmore Cash Price    
Basis    
Futures Month @C0Z   @C1Z  
  Chart   Chart  

SOYBEANS
   Cash Soybeans   21 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S1F @S1X
  Chart Chart

Price as of 10/20/20 12:33PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN