Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 725'2 710'4 725'0 10'4 721'2s 05/24 Chart for @KW4N Options for @KW4N
Sep 24 727'2 739'2 724'2 739'0 11'2 735'6s 05/24 Chart for @KW4U Options for @KW4U
Dec 24 744'4 756'2 741'0 756'0 10'6 753'2s 05/24 Chart for @KW4Z Options for @KW4Z
Mar 25 758'6 769'0 754'0 768'2 9'6 766'4s 05/24 Chart for @KW5H Options for @KW5H
May 25 761'0 769'6 757'2 769'0 8'4 767'4s 05/24 Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z Options for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 05/24 Chart for @C5H Options for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 05/24 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/24 Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/24 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/24 Chart for @GF4Q Options for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/24 Chart for @GF4U Options for @GF4U
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   N/C Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW4N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW4N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW4N
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW4N
  Chart
Dermot Cash Price
Basis
Futures Month @KW4N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW4N
  Chart
Ulysses Cash Price
Basis
Futures Month @KW4N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW4N
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW4N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW4N
  Chart
Milepost Cash Price
Basis
Futures Month @KW4N
  Chart
Cairo locations Cash Price
Basis
Futures Month @KW4N
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW4N
  Chart
Jetmore Cash Price
Basis
Futures Month @KW4N
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW4N
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW4N
  Chart
Dalhart Cash Price
Basis
Futures Month @KW4N
  Chart
Conlen Cash Price
Basis
Futures Month @KW4N
  Chart
Hartley Cash Price
Basis
Futures Month @KW4N
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW4N
  Chart
Capps Switch Cash Price
Basis
Futures Month @KW4N
  Chart
Sunray Cash Price
Basis
Futures Month @KW4N
  Chart
Etter Cash Price
Basis
Futures Month @KW4N
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW4N
  Chart

WHITE WHEAT
   N/C White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW4N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW4N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW4N
  Chart
Dermot Cash Price
Basis
Futures Month @KW4N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW4N
  Chart
Ulysses Cash Price
Basis
Futures Month @KW4N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW4N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW4N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW4N
  Chart

MILO
   NC Milo 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C4Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C4Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C4Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C4Z
  Chart
Dermot Cash Price
Basis
Futures Month @C4Z
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @C4Z
  Chart
Ulysses Cash Price
Basis
Futures Month @C4Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @C4Z
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C4Z
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C4Z
  Chart
Milepost Cash Price
Basis
Futures Month @C4Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C4Z
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C4Z
  Chart
Jetmore Cash Price
Basis
Futures Month @C4Z
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C4Z
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @C4Z
  Chart
Dalhart Cash Price
Basis
Futures Month @C4Z
  Chart
Conlen Cash Price
Basis
Futures Month @C4Z
  Chart
Hartley Cash Price
Basis
Futures Month @C4Z
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C4Z
  Chart
Capps Switch Cash Price
Basis
Futures Month @C4Z
  Chart
Sunray Cash Price
Basis
Futures Month @C4Z
  Chart
Etter Cash Price
Basis
Futures Month @C4Z
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @C4Z
  Chart

CORN
   NC Corn 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C4Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C4Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C4Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C4Z
  Chart
Dermot Cash Price
Basis
Futures Month @C4Z
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @C4Z
  Chart
Ulysses Cash Price
Basis
Futures Month @C4Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @C4Z
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C4Z
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C4Z
  Chart
Milepost Cash Price
Basis
Futures Month @C4Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C4Z
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C4Z
  Chart
Jetmore Cash Price
Basis
Futures Month @C4Z
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C4Z
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @C4Z
  Chart
Dalhart Cash Price
Basis
Futures Month @C4Z
  Chart
Conlen Cash Price
Basis
Futures Month @C4Z
  Chart
Hartley Cash Price
Basis
Futures Month @C4Z
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C4Z
  Chart
Capps Switch Cash Price
Basis
Futures Month @C4Z
  Chart
Sunray Cash Price
Basis
Futures Month @C4Z
  Chart
Etter Cash Price
Basis
Futures Month @C4Z
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @C4Z
  Chart

SOYBEANS
   NC Soybeans 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S4X
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S4X
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S4X
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @S4X
  Chart
Ulysses Cash Price
Basis
Futures Month @S4X
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S4X
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S4X
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S4X
  Chart
Cairo locations Cash Price
Basis
Futures Month @S4X
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S4X
  Chart
Jetmore Cash Price
Basis
Futures Month @S4X
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S4X
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S4X
  Chart

Price as of 05/26/24 01:02AM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN