Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 629'0 629'0 4'2 624'6 04:07A Chart for @KW1H Options for @KW1H
May 21 636'0 639'6 634'6 636'2 2'4 633'6 04:07A Chart for @KW1K Options for @KW1K
Jul 21 640'2 644'2 639'2 640'0 2'2 637'6 04:07A Chart for @KW1N Options for @KW1N
Sep 21 643'4 647'0 642'6 644'4 3'0 641'4 04:07A Chart for @KW1U Options for @KW1U
Dec 21 650'2 652'6 650'0 650'0 1'6 648'2 04:07A Chart for @KW1Z Options for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 555'6 556'2 0'6 555'4 04:07A Chart for @C1H Options for @C1H
May 21 552'6 554'2 547'2 547'6 0'2 547'4 04:07A Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 535'6 536'2 1'2 535'0 04:07A Chart for @C1N Options for @C1N
Sep 21 493'4 494'4 491'0 491'0 1'4 489'4 04:07A Chart for @C1U Options for @C1U
Dec 21 473'2 474'6 471'6 472'0 1'2 470'6 04:07A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1421'4 1415'6 1419'0 13'6 1405'2 04:07A Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1414'0 1416'2 12'0 1404'2 04:07A Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1400'4 1402'6 11'2 1391'4 04:07A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/28 Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/28 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/28 Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/28 Chart for @GF1J Options for @GF1J
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
May 21 64.85 65.93 64.69 65.37 0.95 64.42 04:07A Chart for EB1K Options for EB1K
Jun 21 64.00 65.20 64.00 64.67 0.94 63.73 04:07A Chart for EB1M Options for EB1M
Jul 21 63.04 64.48 63.04 63.94 0.90 63.04 04:07A Chart for EB1N Options for EB1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   21 NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Hickock Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   21 NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1K @KW1N
  Chart Chart

MILO
   Cash Milo   21 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart

CORN
   Cash Corn   21 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hickock Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1K @C1Z
  Chart Chart

SOYBEANS
   Cash Soybeans   21 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Satanta/Ryus Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S1K @S1X
  Chart Chart

Price as of 03/01/21 04:18AM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN