youth leadership institute
Skyland Grain Launches New Mobile App
Skyland Grain & Pratt Community College Video
VIDEO
Web Tools
Web Tools Here to Serve You On our site you’ll find several tools at your finger tips. Head to our
Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of
our newsletter , department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or
customerservice@skylandgrain.com .
Skyland Grain LLC: At Your Service Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015. Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla . South Central Kansas locations include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas . The Oklahoma Locations are Hough and Wildhorse . When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels. Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC. Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.Contact Skyland Grain: Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855 Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com
Make us your homepage
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://markets.skylandgrain.com in the Location box.
Click the OK button.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
415'2
415'4
415'2
415'4
-3'4
411'4s
01:08P
Mar 20
426'2
434'6
423'4
432'2
6'2
426'0
01:08P
May 20
434'6
442'2
431'4
439'6
5'6
434'0
01:08P
Jul 20
443'0
450'0
439'6
447'4
5'0
442'4
01:08P
Sep 20
451'4
459'0
449'0
456'6
4'6
452'0
01:08P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
365'6
367'0
362'4
363'6
-2'0
365'6
01:08P
Mar 20
376'0
378'0
375'0
377'0
1'2
375'6
01:08P
May 20
381'4
383'6
380'6
383'0
1'6
381'2
01:08P
Jul 20
386'2
388'6
385'4
388'2
2'2
386'0
01:08P
Sep 20
385'4
388'0
385'2
387'2
1'4
385'6
01:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
897'4
902'2
896'2
899'4
2'2
897'2
01:08P
Mar 20
912'0
916'6
911'0
913'4
1'6
911'6
01:08P
May 20
925'4
930'2
924'6
927'2
1'6
925'4
01:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
120.375
120.550
119.825
119.900
- 0.300
119.875s
01:05P
Feb 20
125.025
125.175
124.350
124.625
- 0.175
124.575s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
141.425
142.500
140.925
142.025
0.125
141.650s
01:05P
Mar 20
142.275
143.300
141.700
142.850
0.250
142.525s
01:05P
EB - BRENT CRUDE - ICEEC
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 20
64.03
64.69
63.78
64.33
0.08
64.25
01:08P
Mar 20
63.07
63.72
62.87
63.46
0.18
63.28
01:08P
Apr 20
62.41
62.94
62.14
62.77
0.23
62.54
01:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
RED WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Colorado Locations
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Cairo locations
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Dermot
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Hough/Wild Horse
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Satanta/Ryus
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Hickock
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Lydia
Cash Price
Basis
Futures Month
@KW0H
@KW0N
WHITE WHEAT
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Colorado Locations
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Dermot
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Ulysses/Milepost
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@KW0H
@KW0N
Lydia
Cash Price
Basis
Futures Month
@KW0H
@KW0N
MILO
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C0H
@C0Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C0H
@C0Z
Colorado Locations
Cash Price
Basis
Futures Month
@C0H
@C0Z
Cairo locations
Cash Price
Basis
Futures Month
@C0H
@C0Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C0H
@C0Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C0H
@C0Z
Dermot
Cash Price
Basis
Futures Month
@C0H
@C0Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C0H
@C0Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C0H
@C0Z
Satanta/Ryus
Cash Price
Basis
Futures Month
@C0H
@C0Z
Hickock
Cash Price
Basis
Futures Month
@C0H
@C0Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C0H
@C0Z
Lydia
Cash Price
Basis
Futures Month
@C0H
@C0Z
CORN
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@C0H
@C0Z
Manter/Saunders, KS
Cash Price
Basis
Futures Month
@C0H
@C0Z
Colorado Locations
Cash Price
Basis
Futures Month
@C0H
@C0Z
Cairo locations
Cash Price
Basis
Futures Month
@C0H
@C0Z
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@C0H
@C0Z
Syracuse/Kendall/Lak
Cash Price
Basis
Futures Month
@C0H
@C0Z
Dermot
Cash Price
Basis
Futures Month
@C0H
@C0Z
Hough/Wild Horse
Cash Price
Basis
Futures Month
@C0H
@C0Z
Ulysses/Milepost
Cash Price
Basis
Futures Month
@C0H
@C0Z
Satanta/Ryus
Cash Price
Basis
Futures Month
@C0H
@C0Z
Hickock
Cash Price
Basis
Futures Month
@C0H
@C0Z
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@C0H
@C0Z
Lydia
Cash Price
Basis
Futures Month
@C0H
@C0Z
SOYBEANS
Johnson/Big Bow, KS
Cash Price
Basis
Futures Month
@S0F
@S0X
Cairo locations
Cash Price
Basis
Futures Month
@S0F
@S0X
Elkhart/Rolla/Yarbro
Cash Price
Basis
Futures Month
@S0F
@S0X
Hough/Wild Horse
Cash Price
Basis
Futures Month
@S0F
@S0X
Ulysses/Milepost
Cash Price
Basis
Futures Month
@S0F
@S0X
Satanta/Ryus
Cash Price
Basis
Futures Month
@S0F
@S0X
Hugoton/Moscow, KS
Cash Price
Basis
Futures Month
@S0F
@S0X
Price as of 12/10/19 01:19PM CST.
Month Symbols
Click to view more Cash Bids
DTN Videos
Closing Market Comment
03:08
12/9/2109 Soybean Trade Hopes Monday
Midday Hot Sheet
01:10
12/10/2019 Mixed Prices
Reporter's Notebook
03:34
11/27/2019 Bankers' Views on Farmers
Market Weather Outlook
04:04
12/10/2019 Unsettled Midwest Weather