Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Close/Trends 07/23 15:35
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/23 16:14
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/16

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 07/23 Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 07/23 Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 07/23 Chart for @KW2H Options for @KW2H
May 22 676'2 679'2 667'4 667'6 -6'6 667'6s 07/23 Chart for @KW2K Options for @KW2K
Jul 22 660'0 669'0 656'2 656'2 -4'4 658'2s 07/23 Chart for @KW2N Options for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Chart for @GF1U Options for @GF1U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Sep 21 73.56 74.22 73.32 74.19 0.31 74.10s 07/23 Chart for EB1U Options for EB1U
Oct 21 72.93 73.55 72.69 73.36 0.29 73.44s 07/23 Chart for EB1V Options for EB1V
Nov 21 72.18 72.76 71.93 72.76 0.25 72.66s 07/23 Chart for EB1X Options for EB1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat   NC Red Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Culyer/Lee Switch Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW1U @KW2N
  Chart Chart

MILO
   Cash Milo   21 NC Milo 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Culyer/Lee Switch Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart

CORN
   Cash Corn   21 NC Corn 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart
Culyer/Lee Switch Cash Price
Basis
Futures Month @C1U @C1Z
  Chart Chart

SOYBEANS
   Cash Soybeans   21 NC Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S1Q @S1X
  Chart Chart
Spearman/Gruver Cash Price  
Basis  
Futures Month   @S1X
    Chart

Price as of 07/24/21 10:14PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN