Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 02:00P Chart for @KW2N Options for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 02:00P Chart for @KW2U Options for @KW2U
Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 02:00P Chart for @KW2Z Options for @KW2Z
Mar 23 1028'6 1043'4 1014'0 1014'0 -12'6 1014'4s 06/24 Chart for @KW3H Options for @KW3H
May 23 1019'0 1037'6 1008'6 1009'0 -13'0 1008'6s 06/24 Chart for @KW3K Options for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 02:00P Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 02:00P Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 02:00P Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 02:00P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 02:00P Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 02:00P Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 02:00P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 02:00P Chart for @GF2U Options for @GF2U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Aug 22 110.04 114.00 109.24 113.19 3.07 113.12s 06/24 Chart for EB2Q Options for EB2Q
Sep 22 106.40 110.14 105.67 108.99 2.64 109.10s 06/24 Chart for EB2U Options for EB2U
Oct 22 103.62 107.13 102.74 105.99 2.40 106.09s 06/24 Chart for EB2V Options for EB2V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 132.25 132.25 100.00 100.00 -32.56 103.76s 06/24 Chart for @CT2N Options for @CT2N
Oct 22 109.28 110.10 104.86 107.35 - 1.86 107.15s 06/24 Chart for @CT2V Options for @CT2V
Dec 22 101.55 102.80 97.33 97.88 - 3.96 98.05s 06/24 Chart for @CT2Z Options for @CT2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2N
  Chart
Cairo locations Cash Price
Basis
Futures Month @KW2N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2N
  Chart
Dermot Cash Price
Basis
Futures Month @KW2N
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW2N
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2N
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW2N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW2N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW2N
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW2N
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW2N
  Chart
Jetmore Cash Price
Basis
Futures Month @KW2N
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW2N
  Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW2N
  Chart
Dalhart Cash Price
Basis
Futures Month @KW2N
  Chart
Coldwater Cash Price
Basis
Futures Month @KW2N
  Chart
Conlen Cash Price
Basis
Futures Month @KW2N
  Chart
Hartley Cash Price
Basis
Futures Month @KW2N
  Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW2N
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW2N
  Chart
Capps Switch Cash Price
Basis
Futures Month @KW2N
  Chart
Sunray Cash Price
Basis
Futures Month @KW2N
  Chart
Etter Cash Price
Basis
Futures Month @KW2N
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW2N
  Chart
Conway/Abell Cash Price
Basis
Futures Month @KW2N
  Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW2N
  Chart

WHITE WHEAT
   Cash White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW2N
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW2N
  Chart
Colorado Locations Cash Price
Basis
Futures Month @KW2N
  Chart
Cairo locations Cash Price
Basis
Futures Month @KW2N
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW2N
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW2N
  Chart
Dermot Cash Price
Basis
Futures Month @KW2N
  Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW2N
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW2N
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW2N
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW2N
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW2N
  Chart

MILO
   Cash Milo   NC Milo 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart

CORN
   Cash Corn   NC Corn 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C2N @C2Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 22 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S2Q @S2X
  Chart Chart

Price as of 06/26/22 03:38PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN