Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'
H5N1 Vaccine Tested for Dairy Cows
USDA Farm Income Forecast Improves
USDA Funds Clean Rural Energy Projects
USDA Weekly Crop Progress Report
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/06 05:44
DTN Midday Grain Comments 09/06 10:51
DTN Closing Grain Comments 09/06 13:55
DTN Cattle Close/Trends 09/06 15:45
DTN Early Word Livestock Comments 09/06 06:21
DTN Midday Livestock Comments 09/06 11:34
DTN Closing Livestock Comment 09/06 15:20
DTN Chart Technical Points 09/06 16:30
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 589'6 589'6 562'4 578'0 -11'2 569'6s 09/06 Chart for @KW4U Options for @KW4U
Dec 24 587'2 592'4 577'0 577'2 -11'2 577'4s 07:00A Chart for @KW4Z Options for @KW4Z
Mar 25 601'2 605'6 590'2 590'6 -11'4 590'6s 07:00A Chart for @KW5H Options for @KW5H
May 25 608'4 612'6 597'4 597'6 -11'2 598'0s 07:00A Chart for @KW5K Options for @KW5K
Jul 25 608'2 615'6 600'4 600'4 -11'2 601'2s 07:00A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 07:00A Chart for @C4U Options for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 07:00A Chart for @C5H Options for @C5H
May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U Options for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 07:00A Chart for @S4X Options for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 07:00A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 07:00A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 237.250 239.050 233.800 234.375 - 2.825 234.300s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 234.300 235.950 230.425 231.225 - 3.625 230.950s 07:00A Chart for @GF4V Options for @GF4V
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
MILO
   NC Milo 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C4Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C4Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C4Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C4Z
  Chart
Dermot Cash Price
Basis
Futures Month @C4Z
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @C4Z
  Chart
Ulysses Cash Price
Basis
Futures Month @C4Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @C4Z
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C4Z
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C4Z
  Chart
Milepost Cash Price
Basis
Futures Month @C4Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C4Z
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C4Z
  Chart
Jetmore Cash Price
Basis
Futures Month @C4Z
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C4Z
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @C4Z
  Chart
Dalhart Cash Price
Basis
Futures Month @C4Z
  Chart
Conlen Cash Price
Basis
Futures Month @C4Z
  Chart
Hartley Cash Price
Basis
Futures Month @C4Z
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C4Z
  Chart
Capps Switch Cash Price
Basis
Futures Month @C4Z
  Chart
Sunray Cash Price
Basis
Futures Month @C4Z
  Chart
Etter Cash Price
Basis
Futures Month @C4Z
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @C4Z
  Chart

CORN
   NC Corn 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C4Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C4Z
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C4Z
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C4Z
  Chart
Dermot Cash Price
Basis
Futures Month @C4Z
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @C4Z
  Chart
Ulysses Cash Price
Basis
Futures Month @C4Z
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C4Z
  Chart
Lydia/Midway Cash Price
Basis
Futures Month @C4Z
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C4Z
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C4Z
  Chart
Milepost Cash Price
Basis
Futures Month @C4Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C4Z
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C4Z
  Chart
Jetmore Cash Price
Basis
Futures Month @C4Z
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C4Z
  Chart
Texline/Stateline Cash Price
Basis
Futures Month @C4Z
  Chart
Dalhart Cash Price
Basis
Futures Month @C4Z
  Chart
Conlen Cash Price
Basis
Futures Month @C4Z
  Chart
Hartley Cash Price
Basis
Futures Month @C4Z
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C4Z
  Chart
Capps Switch Cash Price
Basis
Futures Month @C4Z
  Chart
Sunray Cash Price
Basis
Futures Month @C4Z
  Chart
Etter Cash Price
Basis
Futures Month @C4Z
  Chart
Plainview/Olton Cash Price
Basis
Futures Month @C4Z
  Chart

SOYBEANS
   NC Soybeans 24 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S4X
  Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S4X
  Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S4X
  Chart
Pleasant Valley Cash Price
Basis
Futures Month @S4X
  Chart
Ulysses Cash Price
Basis
Futures Month @S4X
  Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S4X
  Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S4X
  Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S4X
  Chart
Cairo locations Cash Price
Basis
Futures Month @S4X
  Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S4X
  Chart
Jetmore Cash Price
Basis
Futures Month @S4X
  Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S4X
  Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S4X
  Chart

Price as of 09/08/24 11:44AM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN