Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
Family Business Matters

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/01 11:02
DTN Closing Grain Comments 02/01 13:48
DTN Cattle Prices/Trends 02/02 08:05
DTN Early Word Livestock Comments 02/02 06:13
DTN Midday Livestock Comments 02/01 11:51
DTN Closing Livestock Comment 02/01 15:40
DTN Chart Technical Points 02/01 16:30
National Lean Hog Values 09/01

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 882'6 892'6 880'4 890'0 5'6 884'2 08:55A Chart for @KW3H Options for @KW3H
May 23 875'6 884'4 873'2 881'6 5'0 876'6 08:55A Chart for @KW3K Options for @KW3K
Jul 23 866'4 874'4 865'0 872'0 4'0 868'0 08:55A Chart for @KW3N Options for @KW3N
Sep 23 867'6 874'0 866'4 871'0 3'0 868'0 08:55A Chart for @KW3U Options for @KW3U
Dec 23 871'0 877'0 869'4 874'0 2'4 871'4 08:55A Chart for @KW3Z Options for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 686'0 679'6 683'2 2'2 681'0 08:54A Chart for @C3H Options for @C3H
May 23 679'2 683'6 678'2 681'6 2'2 679'4 08:55A Chart for @C3K Options for @C3K
Jul 23 668'0 671'6 666'6 669'4 1'4 668'0 08:55A Chart for @C3N Options for @C3N
Sep 23 610'6 613'0 610'2 611'0 0'2 610'6 08:55A Chart for @C3U Options for @C3U
Dec 23 596'0 598'2 595'2 596'0 -0'2 596'2 08:54A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1537'6 1522'4 1530'4 10'2 1520'2 08:55A Chart for @S3H Options for @S3H
May 23 1518'4 1532'2 1517'6 1525'2 8'6 1516'4 08:55A Chart for @S3K Options for @S3K
Jul 23 1510'0 1523'4 1510'0 1516'2 8'2 1508'0 08:55A Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.375 158.550 159.125 0.700 158.425 08:55A Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.150 162.225 162.725 0.500 162.225 08:55A Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.575 185.675 183.450 185.575 2.325 183.250 08:55A Chart for @GF3H Options for @GF3H
Apr 23 188.200 189.600 187.925 189.550 1.600 187.950 08:55A Chart for @GF3J Options for @GF3J
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Apr 23 83.34 83.61 81.73 81.76 -1.08 82.84 08:55A Chart for EB3J Options for EB3J
May 23 83.14 83.36 81.60 81.64 -0.94 82.58 08:55A Chart for EB3K Options for EB3K
Jun 23 82.73 82.95 81.33 81.34 -0.82 82.16 08:54A Chart for EB3M Options for EB3M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 85.80 86.85 85.43 85.61 85.61 08:55A Chart for @CT3H Options for @CT3H
May 23 86.35 87.52 86.13 86.36 0.02 86.34 08:55A Chart for @CT3K Options for @CT3K
Jul 23 87.25 88.05 86.70 86.87 -0.06 86.93 08:55A Chart for @CT3N Options for @CT3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Wheat   NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3H @KW3N
  Chart Chart

MILO
   Cash Milo   NC Milo 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart

CORN
   Cash Corn   NC Corn 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C3H @C3Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S3H @S3X
  Chart Chart

Price as of 02/02/23 09:06AM CST.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN