Be on the lookout for our new website!!!!
 


youth leadership institute

Online Bill Pay
 

ACH Direct Deposit

 

Skyland Grain Mobile App

Skyland Grain Launches New Mobile App

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010 and Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.

Skyland Grain LLC operates grain elevators in Kansas, Colorado and Oklahoma. The Southwest Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, Dermot and Rolla.  South Central Kansas locations
 include Cairo, Cairo South, Cunningham, Preston, Preston North, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista South. The Colorado locations include Walsh, Buckeye, and Vilas. The Oklahoma Locations are Hough and Wildhorse.  

When you add all locations together Skyland Grain LLC has a total licensed grain storage capacity of approximately 50 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
AFBF Strikes New Right-to-Repair Deals

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/30 05:29
DTN Midday Grain Comments 05/30 10:53
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Prices 05/29 12:10
DTN Early Word Livestock Comments 05/30 06:18
DTN Midday Livestock Comments 05/30 11:34
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://markets.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 818'2 819'0 778'4 785'6 -33'4 819'2 12:51P Chart for @KW3N Options for @KW3N
Sep 23 812'2 813'4 775'4 782'0 -32'2 814'2 12:51P Chart for @KW3U Options for @KW3U
Dec 23 810'0 810'0 774'4 780'2 -29'2 809'4 12:51P Chart for @KW3Z Options for @KW3Z
Mar 24 796'4 796'4 769'6 775'2 -27'0 802'2 12:51P Chart for @KW4H Options for @KW4H
May 24 779'2 779'2 762'4 770'0 -21'4 791'4 12:51P Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 591'4 592'4 -11'4 604'0 12:51P Chart for @C3N Options for @C3N
Sep 23 529'0 530'4 512'4 518'2 -10'6 529'0 12:51P Chart for @C3U Options for @C3U
Dec 23 534'2 536'2 517'2 524'0 -10'4 534'4 12:51P Chart for @C3Z Options for @C3Z
Mar 24 543'2 545'0 526'4 533'2 -10'0 543'2 12:51P Chart for @C4H Options for @C4H
May 24 547'6 549'4 532'4 539'2 -8'6 548'0 12:51P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1294'2 1296'4 -40'6 1337'2 12:51P Chart for @S3N Options for @S3N
Aug 23 1261'0 1261'2 1219'0 1219'6 -41'2 1261'0 12:51P Chart for @S3Q Options for @S3Q
Sep 23 1199'2 1199'4 1158'2 1159'0 -39'4 1198'4 12:51P Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.700 168.900 167.500 168.675 1.325 167.350 12:51P Chart for @LE3M Options for @LE3M
Aug 23 165.550 167.200 165.400 167.075 1.900 165.175 12:51P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.325 238.550 234.325 237.650 3.725 233.925 12:52P Chart for @GF3Q Options for @GF3Q
Sep 23 237.500 241.600 237.500 240.625 3.525 237.100 12:52P Chart for @GF3U Options for @GF3U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jul 23 76.98 77.57 73.20 73.38 -3.69 77.07 12:52P Chart for EB3N Options for EB3N
Aug 23 77.04 77.59 73.32 73.54 -3.56 77.10 12:52P Chart for EB3Q Options for EB3Q
Sep 23 76.76 77.35 73.18 73.39 -3.49 76.88 12:52P Chart for EB3U Options for EB3U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 23 83.64 86.54 82.76 84.12 0.77 83.35 12:51P Chart for @CT3N Options for @CT3N
Oct 23 81.48 81.48 80.73 80.73 -0.30 81.03 12:51P Chart for @CT3V Options for @CT3V
Dec 23 80.23 81.06 79.52 80.15 -0.39 80.54 12:51P Chart for @CT3Z Options for @CT3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: N/C 19 Delivered to Penalosa - $6.03/BU

Local Cash Bids
 
RED WHEAT
   Cash Wheat   NC Red Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Conlen Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Hartley Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Sunray Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Etter Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart

WHITE WHEAT
   Cash White Wheat   NC White Wheat 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Dermot Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @KW3N @KW3N
  Chart Chart

MILO
   Cash Milo   NC Milo 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart

CORN
   Cash Corn   NC Corn 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Syracuse/Kendall/Lak Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Dermot Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Lydia/Midway Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Texline/Stateline Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
North Sedan/Arroyo Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Dalhart Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Coldwater Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Conlen Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Hartley Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Bushland/Panhandle Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Capps Switch Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Sunray Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Etter Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Plainview/Olton Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Conway/Abell Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart
Cuyler/Lee Switch Cash Price
Basis
Futures Month @C3N @C3Z
  Chart Chart

SOYBEANS
   Cash Soybeans   NC Soybeans 23 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Elkhart/Rolla/Yarbro Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Hough/Wild Horse Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Ulysses/Milepost Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Satanta/Ryus/Kismet Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Hickok/N. Sublette Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Hugoton/Moscow, KS Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Pleasant Valley Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Kinsley/Greensburg Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Trousdale/Cullison Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Jetmore Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart
Spearman/Gruver Cash Price
Basis
Futures Month @S3N @S3X
  Chart Chart

Price as of 05/30/23 01:02PM CDT.
Month Symbols
Click to view more Cash Bids

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN